Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00095000 | 2024-05-10 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 10 | 185 | 22.07% |
XLB240621C00095000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 0.60 | 0.20 | 3.20 | +0.40 | +200.00% | 75 | 1,187 | 36.91% |
XLB240920C00095000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 1.50 | 0.50 | 4.50 | 0.00 | - | 22 | 598 | 26.56% |
XLB250117C00095000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 4.22 | 1.60 | 5.80 | +0.22 | +5.50% | 503 | 2,524 | 23.56% |
XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 3.10 | 7.90 | 0.00 | - | - | 2 | 27.25% |
XLB250620C00095000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 6.75 | 4.00 | 9.00 | 0.00 | - | 1 | 37 | 26.84% |
XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 4.20 | 14.00 | 0.00 | - | 11 | 9 | 32.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00095000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 3.00 | 0.70 | 5.50 | -4.10 | -57.75% | 52 | 26 | 77.64% |
XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 1.15 | 5.70 | 0.00 | - | 2 | 21 | 31.40% |
XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 45.40% |
XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 3.20 | 7.80 | 0.00 | - | 2 | 409 | 19.74% |
XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 30.92% |
XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 18.67% |