Mercados españoles abiertos en 37 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0740 +0,0003 (+0,03%) Petróleo Brent
86,05 +0,04 (+0,05%) Bitcoin EUR
56.809,58 -1.261,63 (-2,17%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719C00082000 | 2024-06-03 2:23PM EDT | 82.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240719C00083000 | 2024-06-20 12:53PM EDT | 83.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240719C00084000 | 2024-06-20 3:02PM EDT | 84.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLB240719C00085000 | 2024-06-24 3:58PM EDT | 85.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XLB240719C00086000 | 2024-06-20 2:13PM EDT | 86.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLB240719C00087000 | 2024-06-17 12:57PM EDT | 87.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB240719C00088000 | 2024-06-24 3:57PM EDT | 88.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| XLB240719C00089000 | 2024-06-24 3:57PM EDT | 89.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XLB240719C00090000 | 2024-06-24 2:48PM EDT | 90.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| XLB240719C00091000 | 2024-06-24 3:20PM EDT | 91.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| XLB240719C00092000 | 2024-06-24 3:36PM EDT | 92.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| XLB240719C00093000 | 2024-06-24 3:04PM EDT | 93.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLB240719C00094000 | 2024-06-24 3:54PM EDT | 94.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| XLB240719C00095000 | 2024-06-24 3:54PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XLB240719C00096000 | 2024-06-14 10:30AM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLB240719C00097000 | 2024-06-05 10:50AM EDT | 97.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB240719C00098000 | 2024-06-24 1:36PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLB240719C00099000 | 2024-06-07 10:29AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,325 | 0 | 6.25% |
| XLB240719C00100000 | 2024-06-24 11:46AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240719P00065000 | 2024-06-10 12:20PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| XLB240719P00070000 | 2024-06-21 10:49AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLB240719P00077000 | 2024-06-20 10:24AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLB240719P00082000 | 2024-06-13 3:03PM EDT | 82.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLB240719P00083000 | 2024-06-24 9:45AM EDT | 83.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLB240719P00084000 | 2024-06-24 10:19AM EDT | 84.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLB240719P00085000 | 2024-06-24 3:58PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| XLB240719P00086000 | 2024-06-24 3:54PM EDT | 86.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| XLB240719P00087000 | 2024-06-24 4:07PM EDT | 87.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XLB240719P00088000 | 2024-06-24 12:57PM EDT | 88.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| XLB240719P00089000 | 2024-06-24 3:38PM EDT | 89.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| XLB240719P00090000 | 2024-06-24 9:34AM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240719P00091000 | 2024-06-24 9:50AM EDT | 91.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719P00092000 | 2024-06-18 3:21PM EDT | 92.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719P00093000 | 2024-06-18 10:23AM EDT | 93.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB240719P00094000 | 2024-06-21 10:26AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| XLB240719P00096000 | 2024-06-12 1:56PM EDT | 96.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.