Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00091000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.22 | 0.10 | 4.80 | +0.01 | +0.83% | 7 | 1,037 | 93.46% |
XLB240621C00091000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.39 | 2.10 | 2.60 | -0.01 | -0.42% | 7 | 798 | 17.63% |
XLB240920C00091000 | 2024-05-10 10:58AM EDT | 2024-09-20 | 4.47 | 2.20 | 7.00 | +0.16 | +3.71% | 7 | 196 | 29.99% |
XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 3.60 | 8.30 | 0.00 | - | - | 245 | 27.66% |
XLB250117C00091000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 6.41 | 4.20 | 8.80 | +1.31 | +25.69% | 1 | 119 | 27.74% |
XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 17.07% |
XLB250620C00091000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 10.30 | 2.90 | 12.60 | 0.00 | - | 5 | 30 | 31.83% |
XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 6.30 | 16.00 | 0.00 | - | 1 | 67 | 33.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00091000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.55 | -0.10 | -28.57% | 4 | 572 | 19.43% |
XLB240621P00091000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 1.01 | 0.70 | 1.25 | -0.24 | -19.20% | 11 | 729 | 13.38% |
XLB240920P00091000 | 2024-05-09 12:31PM EDT | 2024-09-20 | 2.55 | 0.05 | 4.90 | 0.00 | - | 1 | 921 | 24.24% |
XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 0.95 | 5.60 | -2.17 | -38.07% | 500 | 235 | 19.90% |
XLB250620P00091000 | 2024-05-09 12:31PM EDT | 2025-06-20 | 5.30 | 2.50 | 7.50 | 0.00 | - | 16 | 31 | 20.65% |
XLB260116P00091000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 6.54 | 7.50 | 9.70 | 0.00 | - | 8 | 4 | 21.45% |