Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.07 | 0.20 | 5.00 | +1.27 | +158.75% | 6 | 636 | 86.33% |
XLB240621C00090000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.50 | +1.30 | +70.27% | 19 | 3,773 | 20.34% |
XLB240920C00090000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 5.12 | 3.70 | 6.60 | +1.42 | +38.38% | 15 | 3,066 | 25.84% |
XLB250117C00090000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 7.00 | 4.70 | 9.30 | +1.30 | +22.81% | 50 | 1,038 | 27.81% |
XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 31.78% |
XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 38.36% |
XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 9.50 | 14.50 | 0.00 | - | 1 | 31 | 28.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00090000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 4.80 | -1.44 | -91.72% | 14 | 818 | 69.63% |
XLB240621P00090000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.72 | 0.50 | 1.75 | -1.03 | -58.86% | 66 | 524 | 21.12% |
XLB240920P00090000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | -0.95 | -30.65% | 1 | 3,286 | 26.04% |
XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 20.40% |
XLB250117P00090000 | 2024-04-15 2:52PM EDT | 2025-01-17 | 4.00 | 0.80 | 4.60 | -1.30 | -24.53% | 600 | 794 | 18.21% |
XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 25.72% |
XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 3.00 | 8.00 | -0.60 | -8.57% | 4 | 6 | 18.95% |