Mercados españoles cerrados en 4 hrs 38 min
IBEX 35
11.088,90 -16,60 (-0,15%) Euro Stoxx 50
5.074,51 -10,57 (-0,21%) Dólar/Euro
1,0783 +0,0010 (+0,10%) Petróleo Brent
83,04 +0,25 (+0,30%) Oro
2.349,50 -25,50 (-1,07%) Bitcoin EUR
58.089,26 +1.370,34 (+2,42%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:89.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,347 | 0.00% |
| XLB240621C00089000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 145 | 469 | 0.00% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLB250117C00089000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 25.13% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.30 | 0.00 | 0.00 | - | 7 | 1,614 | 6.25% |
| XLB240621P00089000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 0.55 | 1.05 | 0.00 | 0.00 | - | 192 | 451 | 3.13% |
| XLB240920P00089000 | 2024-05-10 9:46AM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 1.56% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 270 | 675 | 0.78% |
| XLB250620P00089000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.