Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00088000 | 2024-05-10 10:58AM EDT | 2024-05-17 | 4.11 | 4.30 | 4.50 | 0.00 | - | 1 | 69 | 40.04% |
XLB240621C00088000 | 2024-05-09 12:30PM EDT | 2024-06-21 | 4.41 | 5.00 | 5.20 | 0.00 | - | 1 | 336 | 22.12% |
XLB240920C00088000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 6.00 | 6.70 | 7.00 | 0.00 | - | 2 | 143 | 21.58% |
XLB250117C00088000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 8.00 | 8.60 | 9.10 | 0.00 | - | 236 | 259 | 23.01% |
XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 19.32% |
XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 10.70 | 11.60 | 0.00 | - | 3 | 23 | 24.90% |
XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 26.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00088000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.75 | 0.00 | - | 4 | 356 | 53.17% |
XLB240621P00088000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 2,037 | 14.62% |
XLB240920P00088000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 1.40 | 1.25 | 1.45 | 0.00 | - | 5 | 328 | 14.36% |
XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 2.40 | 2.80 | 0.00 | - | 31 | 2,017 | 15.40% |
XLB250620P00088000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 4.20 | 3.40 | 4.20 | 0.00 | - | 1 | 68 | 16.02% |
XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 27.99% |