Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00087000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 4.80 | 4.80 | 5.00 | 0.00 | - | 4 | 9 | 35.84% |
XLB240621C00087000 | 2024-05-10 11:53AM EDT | 2024-06-21 | 5.65 | 5.50 | 5.60 | 0.00 | - | 5 | 842 | 20.95% |
XLB240920C00087000 | 2024-05-10 2:43PM EDT | 2024-09-20 | 7.33 | 7.10 | 7.40 | 0.00 | - | 3 | 191 | 21.49% |
XLB250117C00087000 | 2024-05-13 10:56AM EDT | 2025-01-17 | 9.68 | 8.90 | 9.40 | +1.88 | +24.10% | 1 | 79 | 22.77% |
XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 11.10 | 11.90 | 0.00 | - | 1 | 9 | 24.81% |
XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 13.10 | 14.00 | 0.00 | - | 1 | 26 | 24.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00087000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.25 | +0.17 | +188.89% | 4 | 4,401 | 39.65% |
XLB240621P00087000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 3 | 1,619 | 14.80% |
XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 1.15 | 1.25 | 0.00 | - | 2 | 195 | 14.43% |
XLB250117P00087000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | 0.00 | - | 10 | 98 | 15.29% |
XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 3.30 | 3.90 | 0.00 | - | 22 | 127 | 16.04% |
XLB260116P00087000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 5.00 | 4.70 | 4.90 | 0.00 | - | 5 | 6 | 15.28% |