Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00086000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 4.95 | 5.70 | 6.30 | 0.00 | - | 1 | 31 | 54.59% |
XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 6.50 | 6.70 | 0.00 | - | 1 | 1,250 | 24.46% |
XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 8.00 | 8.30 | 0.00 | - | 1 | 78 | 22.68% |
XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 9.50 | 9.90 | 0.00 | - | - | 4 | 23.74% |
XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 7.50 | 12.30 | 0.00 | - | 9 | 164 | 30.99% |
XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 38.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00086000 | 2024-05-13 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 9 | 526 | 36.43% |
XLB240621P00086000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 306 | 16.16% |
XLB240920P00086000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 10 | 184 | 15.14% |
XLB250117P00086000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 2.75 | 2.05 | 2.25 | 0.00 | - | 10 | 199 | 15.68% |
XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 32.89% |
XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 22.18% |