Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00085000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLB240621C00085000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB250117C00085000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB260116C00085000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00085000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLB240621P00085000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
XLB240920P00085000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 23.22% |