Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00083000 | 2024-04-19 10:45AM EDT | 2024-05-17 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB240621C00083000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLB250117C00083000 | 2024-05-07 10:43AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00083000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
XLB240621P00083000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 22.94% |