Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00082000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.30 | 7.60 | 12.40 | 0.00 | - | 2 | 0 | 56.64% |
XLB240621C00082000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 9.62 | 8.10 | 12.90 | 0.00 | - | 7 | 399 | 59.45% |
XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 8.80 | 13.50 | 0.00 | - | 21 | 164 | 36.48% |
XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 10.80 | 15.50 | 0.00 | - | 2 | 158 | 34.24% |
XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 30.52% |
XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 12.70 | 21.80 | 0.00 | - | 1 | 13 | 36.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00082000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 137.50% |
XLB240621P00082000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 4.40 | 0.00 | - | 2 | 896 | 50.46% |
XLB240920P00082000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.55 | 0.00 | - | 1 | 8 | 24.05% |
XLB241220P00082000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 1.20 | 0.10 | 3.60 | -1.10 | -47.83% | 1 | 10 | 27.83% |
XLB250117P00082000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.65 | 0.05 | 4.50 | 0.00 | - | 15 | 33 | 29.79% |
XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 24.98% |
XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 22.72% |