Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 11.50 | 13.90 | 0.00 | - | 3 | 702 | 51.29% |
XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.60 | 15.60 | 0.00 | - | 2 | 302 | 39.08% |
XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 14.70 | 15.60 | 0.00 | - | 2 | 85 | 28.28% |
XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 45.69% |
XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.00 | 18.20 | 0.00 | - | 1 | 15 | 24.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 90.53% |
XLB240621P00080000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 4,348 | 31.45% |
XLB240920P00080000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 848 | 19.63% |
XLB250117P00080000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.50 | 0.00 | - | 2 | 107 | 19.87% |
XLB250321P00080000 | 2024-05-10 10:24AM EDT | 2025-03-21 | 1.35 | 1.15 | 1.90 | 0.00 | - | 1 | 3 | 19.54% |
XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 0.00 | 3.80 | 0.00 | - | 2 | 11 | 23.83% |
XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 35.08% |