Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00100000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 4.10 | 0.00 | - | 25 | 26 | 114.11% |
XLB240621C00100000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 3 | 378 | 21.58% |
XLB240920C00100000 | 2024-05-13 11:06AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.80 | -0.01 | -1.41% | 2 | 297 | 14.95% |
XLB250117C00100000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 2.41 | 2.15 | 2.40 | +0.11 | +4.78% | 2 | 2,148 | 17.46% |
XLB250321C00100000 | 2024-04-11 12:37PM EDT | 2025-03-21 | 3.90 | 1.05 | 5.80 | 0.00 | - | - | 14 | 26.27% |
XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 4.10 | 4.70 | 0.00 | - | 2 | 27 | 20.18% |
XLB260116C00100000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 6.00 | 6.20 | 7.10 | 0.00 | - | 2 | 17 | 21.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 114.36% |
XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 52.25% |
XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 64.40% |
XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 8.90 | 9.90 | 0.00 | - | 1 | 16 | 12.00% |