Mercados españoles cerrados
S&P 500
5.223,19 +0,51 (+0,01%) Nasdaq
16.384,10 +43,23 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0797 +0,0024 (+0,23%) Petróleo Brent
83,13 +0,34 (+0,41%) Bitcoin EUR
58.427,20 +1.498,55 (+2,63%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:53AM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 14 | 30 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 20 | 75.00 | 0.05 | 0.00 | - | 361 | 361 |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 4,424 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 50 | 50 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 12 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 2 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 8 |
| 7.09 | 0.00 | - | 1 | 1 | 83.00 | 0.05 | 0.00 | - | 4 | 15 |
| 6.11 | 0.00 | - | 1 | 1 | 84.00 | 0.07 | 0.00 | - | 11 | 62 |
| 7.41 | +0.51 | +7.39% | 2 | 47 | 85.00 | 0.05 | 0.00 | - | 1 | 1,283 |
| 4.95 | 0.00 | - | 1 | 31 | 86.00 | 0.08 | +0.03 | +60.00% | 2 | 526 |
| 4.80 | 0.00 | - | 4 | 9 | 87.00 | 0.09 | 0.00 | - | 2 | 4,401 |
| 4.11 | 0.00 | - | 1 | 69 | 88.00 | 0.11 | 0.00 | - | 4 | 356 |
| 3.30 | +0.15 | +4.76% | 112 | 1,347 | 89.00 | 0.05 | -0.05 | -50.00% | 260 | 1,614 |
| 2.46 | +0.39 | +18.84% | 2 | 634 | 90.00 | 0.13 | 0.00 | - | 4 | 821 |
| 1.30 | +0.08 | +6.56% | 3 | 1,035 | 91.00 | 0.20 | -0.05 | -20.00% | 9 | 575 |
| 0.64 | +0.04 | +6.67% | 549 | 1,014 | 92.00 | 0.41 | -0.24 | -36.92% | 1 | 163 |
| 0.24 | -0.01 | -4.00% | 12 | 250 | 93.00 | 0.95 | -3.78 | -79.92% | 9 | 79 |
| 0.14 | +0.04 | +40.00% | 540 | 121 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 185 | 95.00 | 2.80 | -0.20 | -6.67% | 1 | 26 |
| 0.36 | 0.00 | - | 4 | 560 | 96.00 | 7.90 | 0.00 | - | 97 | 21 |
| 0.10 | 0.00 | - | 1 | 74 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 2 | 49 | 98.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 19 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 26 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 101 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.