Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00095000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 1,696 | 3.13% |
XLB240719C00095000 | 2024-05-22 1:00PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
XLB240920C00095000 | 2024-05-22 2:41PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 603 | 1.56% |
XLB250117C00095000 | 2024-05-22 2:11PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 4,533 | 1.56% |
XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 2.50 | 7.50 | 0.00 | - | - | 2 | 27.39% |
XLB250620C00095000 | 2024-05-09 11:53AM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
XLB260116C00095000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 0.90 | 5.00 | 0.00 | - | 2 | 21 | 25.66% |
XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 46.04% |
XLB250117P00095000 | 2024-05-14 9:57AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,909 | 0.00% |
XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 30.61% |
XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 4.00 | 9.00 | 0.00 | - | 4 | 62 | 18.10% |