Mercados españoles cerrados en 5 hrs 2 min
IBEX 35
11.411,00 +57,90 (+0,51%) Euro Stoxx 50
5.067,04 +31,38 (+0,62%) Dólar/Euro
1,0879 +0,0005 (+0,04%) Petróleo Brent
78,68 +0,27 (+0,34%) Oro
2.379,80 +4,30 (+0,18%) Bitcoin EUR
65.237,02 +153,42 (+0,24%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:91.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00091000 | 2024-06-05 2:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 0.78% |
| XLB240719C00091000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| XLB240920C00091000 | 2024-06-05 10:35AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| XLB241220C00091000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| XLB250117C00091000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XLB250321C00091000 | 2024-03-25 11:39AM EDT | 2025-03-21 | 8.20 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 19.87% |
| XLB250620C00091000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| XLB260116C00091000 | 2024-04-30 2:49PM EDT | 2026-01-16 | 9.75 | 5.10 | 14.40 | 0.00 | - | 1 | 67 | 31.90% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00091000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240719P00091000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLB240920P00091000 | 2024-06-04 2:56PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220P00091000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLB250117P00091000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| XLB250620P00091000 | 2024-05-28 1:46PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB260116P00091000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.