Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00090000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 1.92 | 2.00 | 2.15 | -0.38 | -16.52% | 6 | 3,773 | 15.94% |
XLB240719C00090000 | 2024-05-21 11:15AM EDT | 2024-07-19 | 3.50 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 15.00% |
XLB240920C00090000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 4.37 | 3.90 | 4.20 | 0.00 | - | 1,181 | 2,072 | 17.91% |
XLB241220C00090000 | 2024-05-10 2:43PM EDT | 2024-12-20 | 6.90 | 5.70 | 6.00 | 0.00 | - | - | 5 | 20.11% |
XLB250117C00090000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 6.45 | 5.90 | 6.30 | 0.00 | - | 4 | 1,039 | 19.93% |
XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 33.99% |
XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 40.38% |
XLB260116C00090000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 11.53 | 10.40 | 11.50 | 0.00 | - | 3 | 34 | 23.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00090000 | 2024-05-23 10:53AM EDT | 2024-06-21 | 0.85 | 0.65 | 0.90 | +0.05 | +6.25% | 7 | 4,970 | 12.65% |
XLB240719P00090000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.98 | 1.25 | 1.35 | 0.00 | - | 3 | 3 | 12.33% |
XLB240920P00090000 | 2024-05-22 11:13AM EDT | 2024-09-20 | 1.93 | 2.00 | 2.15 | 0.00 | - | 1,000 | 2,286 | 12.45% |
XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 13.26% |
XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 3.20 | 3.60 | 0.00 | - | 7 | 794 | 13.83% |
XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 25.03% |
XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 5.30 | 6.30 | 0.00 | - | 4 | 6 | 14.58% |