Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00089000 | 2024-05-22 10:57AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 473 | 0.00% |
XLB240920C00089000 | 2024-05-22 10:48AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
XLB250117C00089000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 0.00% |
XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 26.19% |
XLB260116C00089000 | 2024-05-15 3:18PM EDT | 2026-01-16 | 12.12 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00089000 | 2024-05-22 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 528 | 3.13% |
XLB240920P00089000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 405 | 1.56% |
XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 0.50 | 4.90 | 0.00 | - | 270 | 675 | 20.66% |
XLB250620P00089000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
XLB260116P00089000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 81 | 94 | 0.39% |