Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00087000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 5.47 | 4.50 | 4.70 | 0.00 | - | 58 | 819 | 21.12% |
XLB240920C00087000 | 2024-05-22 2:14PM EDT | 2024-09-20 | 6.57 | 6.20 | 6.40 | 0.00 | - | 2 | 263 | 20.09% |
XLB250117C00087000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 8.80 | 8.10 | 8.60 | 0.00 | - | 5 | 79 | 22.30% |
XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 9.00 | 14.00 | 0.00 | - | 1 | 9 | 32.42% |
XLB260116C00087000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 13.43 | 12.10 | 13.40 | 0.00 | - | 2 | 28 | 24.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00087000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 3 | 1,606 | 15.09% |
XLB240920P00087000 | 2024-05-16 11:51AM EDT | 2024-09-20 | 1.16 | 1.10 | 1.25 | 0.00 | - | 2 | 194 | 13.72% |
XLB250117P00087000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.60 | 0.00 | - | 10 | 98 | 14.95% |
XLB250620P00087000 | 2024-05-22 9:40AM EDT | 2025-06-20 | 3.60 | 3.20 | 4.00 | 0.00 | - | 22 | 127 | 15.68% |
XLB260116P00087000 | 2024-05-14 3:52PM EDT | 2026-01-16 | 4.79 | 4.30 | 5.30 | 0.00 | - | 2 | 5 | 15.62% |