Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00086000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 5.74 | 5.40 | 5.60 | 0.00 | - | 3 | 1,252 | 22.51% |
XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 5.50 | 10.40 | 0.00 | - | 1 | 78 | 37.66% |
XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 7.50 | 12.20 | 0.00 | - | - | 4 | 35.38% |
XLB250117C00086000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 9.40 | 8.70 | 9.10 | 0.00 | - | 1 | 164 | 21.98% |
XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 40.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00086000 | 2024-05-15 11:41AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 296 | 15.72% |
XLB240920P00086000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 1.02 | 0.95 | 1.10 | -0.13 | -11.30% | 10 | 184 | 14.53% |
XLB250117P00086000 | 2024-05-22 3:11PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.30 | 0.00 | - | 5 | 194 | 15.22% |
XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 32.43% |
XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 21.66% |