Mercados españoles cerrados en 6 hrs 39 min
IBEX 35
11.402,40 +49,30 (+0,43%) Euro Stoxx 50
5.077,71 +42,05 (+0,84%) Dólar/Euro
1,0877 +0,0002 (+0,02%) Petróleo Brent
78,86 +0,45 (+0,57%) Oro
2.380,10 +4,60 (+0,19%) Bitcoin EUR
65.205,80 -70,49 (-0,11%)
The Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621C00085000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLB240920C00085000 | 2024-05-31 12:38PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00085000 | 2024-05-29 12:25PM EDT | 2024-12-20 | 8.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00085000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 10.00 | 15.00 | 0.00 | - | 1 | 24 | 33.72% |
| XLB260116C00085000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00085000 | 2024-06-05 1:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLB240719P00085000 | 2024-06-05 10:50AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLB240920P00085000 | 2024-06-05 3:20PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLB241220P00085000 | 2024-05-29 3:50PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB250117P00085000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.25 | 4.90 | 0.00 | - | 2 | 2 | 23.69% |
| XLB250620P00085000 | 2024-05-31 2:54PM EDT | 2025-06-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| XLB260116P00085000 | 2024-05-24 12:04PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.