Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00084000 | 2024-06-03 3:48PM EDT | 2024-06-21 | 6.99 | 4.30 | 9.20 | 0.00 | - | 2 | 1,245 | 72.14% |
XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 7.50 | 12.20 | 0.00 | - | 119 | 469 | 45.18% |
XLB250117C00084000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 11.10 | 7.70 | 12.40 | 0.00 | - | 4 | 135 | 31.85% |
XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 24.85% |
XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 24.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00084000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.22 | 0.00 | 3.50 | 0.00 | - | 4 | 1,587 | 58.50% |
XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.05 | 5.00 | 0.00 | - | 1 | 69 | 41.81% |
XLB250117P00084000 | 2024-06-04 2:40PM EDT | 2025-01-17 | 1.90 | 0.25 | 4.70 | 0.00 | - | 8 | 319 | 27.61% |
XLB250620P00084000 | 2024-05-20 3:15PM EDT | 2025-06-20 | 2.60 | 0.05 | 9.90 | 0.00 | - | 81 | 97 | 36.63% |
XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 1.50 | 6.50 | 0.00 | - | 200 | 221 | 21.40% |