Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00083000 | 2024-05-16 11:30AM EDT | 2024-06-21 | 9.52 | 8.00 | 9.10 | 0.00 | - | 1 | 655 | 38.77% |
XLB240920C00083000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 9.04 | 9.40 | 9.80 | 0.00 | - | 2 | 73 | 23.91% |
XLB250117C00083000 | 2024-05-21 3:56PM EDT | 2025-01-17 | 11.60 | 11.00 | 11.50 | 0.00 | - | 2 | 212 | 24.07% |
XLB250620C00083000 | 2024-04-16 1:52PM EDT | 2025-06-20 | 13.20 | 12.00 | 17.00 | 0.00 | - | 1 | 20 | 35.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00083000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 260 | 21.19% |
XLB240920P00083000 | 2024-04-22 12:17PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
XLB250117P00083000 | 2024-05-07 1:54PM EDT | 2025-01-17 | 1.90 | 1.40 | 1.75 | 0.00 | - | 18 | 121 | 16.75% |
XLB250321P00083000 | 2024-05-03 1:02PM EDT | 2025-03-21 | 2.65 | 1.65 | 2.35 | 0.00 | - | 500 | 2,500 | 17.24% |
XLB250620P00083000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.80 | 2.35 | 3.10 | 0.00 | - | 2 | 5,010 | 17.54% |
XLB260116P00083000 | 2024-03-06 1:02PM EDT | 2026-01-16 | 5.00 | 1.80 | 6.50 | 0.00 | - | 2 | 1 | 22.49% |