Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240920C00070000 | 2024-01-25 4:34PM EDT | 2024-09-20 | 14.70 | 16.20 | 21.00 | 0.00 | - | 1 | 4 | 55.55% |
XLB241220C00070000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 22.31 | 19.10 | 24.00 | 0.00 | - | - | 5 | 56.79% |
XLB250117C00070000 | 2024-06-24 11:31AM EDT | 2025-01-17 | 21.94 | 20.10 | 20.80 | 0.00 | - | 1 | 22 | 34.56% |
XLB250620C00070000 | 2023-11-08 3:06PM EDT | 2025-06-20 | 13.90 | 11.30 | 20.40 | 0.00 | - | - | 1 | 24.02% |
XLB260116C00070000 | 2024-06-26 12:14PM EDT | 2026-01-16 | 23.14 | 22.50 | 25.20 | 0.00 | - | 1 | 11 | 35.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240719P00070000 | 2024-06-21 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 86.04% |
XLB240920P00070000 | 2024-04-01 9:42AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 772 | 39.40% |
XLB250117P00070000 | 2024-06-12 11:58AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.60 | 0.00 | - | 40 | 161 | 23.95% |
XLB250321P00070000 | 2024-03-19 11:17AM EDT | 2025-03-21 | 1.17 | 0.00 | 9.60 | 0.00 | - | 150 | 150 | 65.46% |
XLB260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 1 | 7 | 22.05% |