Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00065000 | 2023-11-03 10:26AM EDT | 2024-06-21 | 16.15 | 17.50 | 21.90 | 0.00 | - | 2 | 79 | 0.00% |
XLB250117C00065000 | 2024-05-16 10:03AM EDT | 2025-01-17 | 27.93 | 23.10 | 27.70 | 0.00 | - | 1 | 7 | 52.04% |
XLB250620C00065000 | 2023-11-13 2:37PM EDT | 2025-06-20 | 17.50 | 16.20 | 25.00 | 0.00 | - | - | 8 | 25.33% |
XLB260116C00065000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 31.44 | 26.00 | 31.00 | 0.00 | - | 1 | 7 | 42.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00065000 | 2024-03-22 12:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 6 | 1,731 | 117.19% |
XLB240719P00065000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 54 | 46.48% |
XLB240920P00065000 | 2023-12-19 11:03AM EDT | 2024-09-20 | 0.55 | 0.10 | 5.00 | 0.00 | - | 627 | 321 | 66.80% |
XLB250117P00065000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 0.46 | 0.15 | 2.15 | 0.00 | - | 15 | 535 | 42.07% |
XLB250620P00065000 | 2024-06-12 3:55PM EDT | 2025-06-20 | 0.58 | 0.45 | 0.90 | 0.00 | - | 1 | 3 | 24.51% |
XLB260116P00065000 | 2024-03-01 11:13AM EDT | 2026-01-16 | 1.80 | 0.00 | 3.10 | 0.00 | - | 100 | 20 | 29.47% |