Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00100000 | 2024-06-05 2:40PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
XLB240719C00100000 | 2024-06-03 11:12AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
XLB240920C00100000 | 2024-05-23 3:51PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB241220C00100000 | 2024-05-22 2:28PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB250117C00100000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLB250321C00100000 | 2024-05-15 12:50PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
XLB250620C00100000 | 2024-06-05 12:41PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLB260116C00100000 | 2024-05-31 3:08PM EDT | 2026-01-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 171.73% |
XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 54.03% |
XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 65.59% |
XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 7.00 | 12.00 | 0.00 | - | 1 | 16 | 16.03% |