Mercados españoles cerrados

KAR Auction Services Inc (XKR.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
15,80+0,10 (+0,64%)
A partir del 08:16AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202415,8015,8015,8015,8015,80-
31 may 202415,7015,7015,7015,7015,70-
30 may 202415,5015,5015,5015,5015,50-
29 may 202415,6015,6015,6015,6015,60-
28 may 202415,6015,6015,6015,6015,60-
27 may 202415,6015,6015,6015,6015,60-
24 may 202415,6015,6015,6015,6015,60-
23 may 202415,8015,8015,8015,8015,80-
22 may 202416,2016,2016,2016,2016,20-
21 may 202416,3016,3016,3016,3016,30-
20 may 202416,3016,3016,3016,3016,30-
17 may 202416,6016,6016,6016,6016,60-
16 may 202416,6016,6016,6016,6016,60-
15 may 202416,6016,6016,6016,6016,60-
14 may 202416,6016,6016,6016,6016,60-
13 may 202416,6016,6016,6016,6016,60-
10 may 202416,6016,6016,6016,6016,60-
09 may 202416,6016,6016,6016,6016,60-
08 may 202416,8016,8016,8016,8016,80-
07 may 202416,9016,9016,9016,9016,90-
06 may 202416,3016,3016,3016,3016,30-
03 may 202416,3016,3016,3016,3016,30-
02 may 202415,8015,8015,8015,8015,80-
30 abr 202416,3016,3016,3016,3016,30-
29 abr 202416,3016,3016,3016,3016,30-
26 abr 202416,3016,3016,3016,3016,30-
25 abr 202416,3016,3016,3016,3016,30-
24 abr 202416,3016,3016,3016,3016,30-
23 abr 202416,1016,1016,1016,1016,10-
22 abr 202416,1016,1016,1016,1016,10-
19 abr 202416,1016,1016,1016,1016,10-
18 abr 202416,2016,2016,2016,2016,20-
17 abr 202416,3016,3016,3016,3016,30-
16 abr 202416,3016,3016,3016,3016,30-
15 abr 202416,3016,3016,3016,3016,30-
12 abr 202416,3016,3016,3016,3016,30-
11 abr 202415,9015,9015,9015,9015,90-
10 abr 202415,9015,9015,9015,9015,90-
09 abr 202415,9015,9015,9015,9015,90-
08 abr 202415,9015,9015,9015,9015,90-
05 abr 202415,9015,9015,9015,9015,90-
04 abr 202415,9015,9015,9015,9015,90-
03 abr 202415,9015,9015,9015,9015,90-
02 abr 202415,9015,9015,9015,9015,90-
28 mar 202415,9015,9015,9015,9015,90-
27 mar 202415,5015,5015,5015,5015,50-
26 mar 202415,5015,5015,5015,5015,50-
25 mar 202415,5015,5015,5015,5015,50-
22 mar 202415,5015,5015,5015,5015,50-
21 mar 202415,1015,1015,1015,1015,10-
20 mar 202415,0015,0015,0015,0015,00-
19 mar 202414,8014,8014,8014,8014,80-
18 mar 202414,6014,6014,6014,6014,60-
15 mar 202414,5014,5014,5014,5014,50-
14 mar 202414,5014,5014,5014,5014,50-
13 mar 202414,5014,5014,5014,5014,50-
12 mar 202414,5014,5014,5014,5014,50-
11 mar 202414,5014,5014,5014,5014,50-
08 mar 202414,4014,4014,4014,4014,40-
07 mar 202414,6014,6014,6014,6014,60-
06 mar 202414,6014,6014,6014,6014,60-
05 mar 202414,6014,6014,6014,6014,60-
04 mar 202414,5014,5014,5014,5014,50-
01 mar 202414,0014,0014,0014,0014,00-
29 feb 202413,7013,7013,7013,7013,70-
28 feb 202413,7013,7013,7013,7013,70-
27 feb 202413,7013,7013,7013,7013,70-
26 feb 202413,7013,7013,7013,7013,70-
23 feb 202413,4013,4013,4013,4013,40-
22 feb 202413,4013,4013,4013,4013,40-
21 feb 202413,2013,2013,2013,2013,20-
20 feb 202413,3013,3013,3013,3013,30-
19 feb 202413,3013,3013,3013,3013,30-
16 feb 202413,3013,3013,3013,3013,30-
15 feb 202413,1013,1013,1013,1013,10-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202413,3013,3013,3013,3013,30-
12 feb 202413,3013,3013,3013,3013,30-
09 feb 202413,3013,3013,3013,3013,30-
08 feb 202413,3013,3013,3013,3013,30-
07 feb 202413,3013,3013,3013,3013,30-
06 feb 202413,2013,2013,2013,2013,20-
05 feb 202413,2013,2013,2013,2013,20-
02 feb 202413,2013,2013,2013,2013,20-
01 feb 202413,2013,2013,2013,2013,20-
31 ene 202413,4013,4013,4013,4013,40-
30 ene 202413,4013,4013,4013,4013,40-
29 ene 202413,3013,3013,3013,3013,30-
26 ene 202413,1013,1013,1013,1013,10-
25 ene 202413,1013,1013,1013,1013,10-
24 ene 202413,1013,1013,1013,1013,10-
23 ene 202413,1013,1013,1013,1013,10-
22 ene 202412,9012,9012,9012,9012,90-
19 ene 202412,9012,9012,9012,9012,90-
18 ene 202412,9012,9012,9012,9012,90-
17 ene 202413,0013,0013,0013,0013,00-
16 ene 202413,0013,0013,0013,0013,00-
15 ene 202413,0013,0013,0013,0013,00-
12 ene 202413,0013,0013,0013,0013,00-
11 ene 202413,0013,0013,0013,0013,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...