En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.21 | -0.45 | -68.18% | 2 | 125 | 2024-06-28 | 3.20 | +0.77 | +31.69% | 12 | 45 |
2.04 | +2.04 | - | - | 1 | 2024-07-05 | 2.34 | 0.00 | - | 1 | 82 |
1.86 | 0.00 | - | 8 | 9 | 2024-07-12 | 2.50 | 0.00 | - | 2 | 4 |
1.69 | -0.26 | -13.33% | 26 | 661 | 2024-07-19 | 4.11 | +1.11 | +37.00% | 3 | 1,124 |
2.72 | 0.00 | - | 1 | 1 | 2024-07-26 | 3.84 | 0.00 | - | 1 | 1 |
2.22 | -1.73 | -43.80% | 2 | 1 | 2024-08-02 | 3.70 | +3.70 | - | - | 68 |
2.80 | +2.80 | - | 2 | 0 | 2024-08-16 | 4.45 | +4.45 | - | - | 3 |
3.90 | -0.51 | -11.56% | 10 | 1,019 | 2024-09-20 | 5.80 | +0.40 | +7.41% | 6 | 716 |
6.55 | -1.07 | -14.04% | 1,150 | 23 | 2024-12-20 | 7.75 | +0.67 | +9.46% | 1,150 | 152 |
7.01 | -0.59 | -7.76% | 2 | 208 | 2025-01-17 | 8.40 | +0.70 | +9.09% | 3 | 177 |
8.30 | -0.75 | -8.29% | 2 | 21 | 2025-03-21 | 7.24 | 0.00 | - | 1 | 6 |
13.60 | -0.78 | -5.42% | 1 | 11 | 2026-01-16 | 9.85 | 0.00 | - | 1 | 3 |