Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.444,34 +67,25 (+0,12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 1 | 21 |
| 25.92 | 0.00 | - | - | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 81.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.15 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | - | 1 | 84.00 | 0.17 | 0.00 | - | 5,000 | 6,386 |
| 18.62 | 0.00 | - | 6 | 4 | 85.00 | 0.08 | 0.00 | - | 10 | 850 |
| - | - | - | - | - | 86.00 | 0.26 | 0.00 | - | - | 70 |
| 18.70 | 0.00 | - | 3 | 11 | 87.00 | 0.27 | 0.00 | - | 1 | 1 |
| 14.72 | 0.00 | - | 1 | 1 | 88.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 89.00 | 0.06 | 0.00 | - | 1 | 0 |
| 16.69 | 0.00 | - | 2 | 10 | 90.00 | 0.02 | 0.00 | - | 5 | 9,104 |
| 18.37 | 0.00 | - | - | 1 | 91.00 | 0.10 | 0.00 | - | 3 | 5 |
| 13.35 | 0.00 | - | 2 | 2 | 92.00 | 0.14 | 0.00 | - | 2 | 11 |
| 14.40 | +3.19 | +28.46% | 1 | 2 | 93.00 | 0.04 | 0.00 | - | 2 | 13 |
| 13.00 | 0.00 | - | 1 | 62 | 94.00 | 0.05 | -0.04 | -44.44% | 2 | 4,057 |
| 12.50 | -0.15 | -1.19% | 3 | 197 | 95.00 | 0.08 | 0.00 | - | 3 | 5,538 |
| 11.53 | +0.43 | +3.87% | 2 | 25 | 96.00 | 0.09 | 0.00 | - | 2 | 2,347 |
| 10.55 | +3.70 | +54.01% | 2 | 12 | 97.00 | 0.10 | 0.00 | - | 1 | 181 |
| 5.10 | 0.00 | - | 2 | 124 | 98.00 | 0.26 | 0.00 | - | 8 | 2,091 |
| 4.90 | 0.00 | - | - | 1 | 98.50 | 0.14 | 0.00 | - | 1 | 119 |
| 8.10 | 0.00 | - | 1 | 18 | 99.00 | 0.25 | 0.00 | - | 47 | 489 |
| 4.25 | 0.00 | - | - | 4 | 99.50 | 1.14 | 0.00 | - | 5 | 77 |
| 8.15 | +2.33 | +40.03% | 1 | 139 | 100.00 | 0.10 | 0.00 | - | 61 | 10,278 |
| 3.58 | 0.00 | - | 20 | 84 | 100.50 | 0.31 | 0.00 | - | 1 | 84 |
| 6.53 | -0.07 | -1.06% | 21 | 887 | 101.00 | 0.12 | -0.04 | -25.00% | 3 | 556 |
| 2.43 | 0.00 | - | 10 | 341 | 101.50 | 0.18 | 0.00 | - | 108 | 616 |
| 5.70 | +1.66 | +41.09% | 69 | 521 | 102.00 | 0.17 | -0.33 | -66.00% | 6 | 287 |
| 2.70 | 0.00 | - | 36 | 262 | 102.50 | 0.18 | -0.41 | -69.49% | 168 | 224 |
| 4.77 | +1.59 | +50.00% | 2 | 305 | 103.00 | 0.19 | -0.08 | -29.63% | 4,153 | 6,076 |
| 4.22 | -0.21 | -4.74% | 1 | 156 | 103.50 | 0.29 | -0.41 | -58.57% | 2 | 97 |
| 3.75 | +1.31 | +53.69% | 8 | 282 | 104.00 | 0.33 | -0.04 | -10.81% | 4 | 454 |
| 3.64 | +1.98 | +119.28% | 1 | 228 | 104.50 | 0.43 | -0.04 | -8.51% | 1 | 163 |
| 3.50 | +0.40 | +12.90% | 1 | 753 | 105.00 | 0.54 | -0.12 | -18.18% | 1,351 | 4,601 |
| 2.56 | +0.16 | +6.67% | 3 | 47 | 105.50 | 0.67 | -0.03 | -4.29% | 3 | 92 |
| 2.26 | -0.19 | -7.76% | 2 | 329 | 106.00 | 0.69 | -0.44 | -38.94% | 5 | 2,325 |
| 1.93 | -0.20 | -9.39% | 15 | 153 | 106.50 | 1.01 | -0.03 | -2.88% | 6 | 36 |
| 1.62 | -0.21 | -11.48% | 3 | 395 | 107.00 | 1.00 | -0.22 | -18.03% | 28 | 173 |
| 1.32 | -0.27 | -16.98% | 20 | 860 | 107.50 | 1.22 | -0.22 | -15.28% | 67 | 63 |
| 1.09 | -0.24 | -18.05% | 25 | 1,489 | 108.00 | 1.76 | +0.10 | +6.02% | 17 | 247 |
| 0.86 | -0.21 | -19.63% | 21 | 143 | 108.50 | 1.97 | -0.29 | -12.83% | 2 | 6 |
| 0.69 | -0.10 | -12.66% | 13 | 358 | 109.00 | 2.67 | 0.00 | - | 3 | 138 |
| 0.51 | -0.19 | -27.14% | 15 | 8 | 109.50 | - | - | - | - | - |
| 0.43 | -0.16 | -27.12% | 71 | 2,274 | 110.00 | 4.80 | 0.00 | - | 1 | 46 |
| 0.33 | +0.16 | +94.12% | 5 | 1 | 110.50 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 6 | 261 | 111.00 | 4.58 | 0.00 | - | 2 | 4 |
| 0.27 | 0.00 | - | 5 | 5 | 111.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 9 | 380 | 112.00 | 4.97 | 0.00 | - | 4 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 157 | 113.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 94 | 95 | 114.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 110 | 115.00 | 13.95 | 0.00 | - | 43 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 42 | 116.00 | 15.00 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 1 | 89 | 117.00 | 9.69 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 34 | 118.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 134 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 1,093 | 120.00 | 18.83 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 8 | 121.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 1,030 | 122.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 123.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.