Mercados españoles abiertos en 18 mins

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,00+0,10 (+1,45%)
Al cierre: 04:08PM CEST
Intervalo de fechas:
25 jul 2023 - 25 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jul 20246,906,906,906,906,90-
23 jul 20246,906,906,906,906,90-
22 jul 20246,906,906,906,906,90-
19 jul 20247,007,007,006,906,907
18 jul 20247,157,157,157,157,15-
17 jul 20247,157,157,157,157,15-
16 jul 20247,157,157,157,157,15-
15 jul 20247,157,157,157,157,15-
12 jul 20247,157,157,157,157,15-
11 jul 20247,157,157,157,157,15-
10 jul 20247,157,157,157,157,15-
09 jul 20247,157,157,157,157,15-
08 jul 20247,207,207,207,157,15100
05 jul 20246,956,956,956,956,95-
04 jul 20246,956,956,956,956,95-
03 jul 20246,906,906,906,956,952800
02 jul 20246,656,656,656,656,65-
01 jul 20246,656,656,656,656,65-
28 jun 20246,656,656,656,656,65-
27 jun 20246,656,656,656,656,651257
26 jun 20246,606,606,606,606,601137
25 jun 20247,007,007,006,756,753
24 jun 20247,057,057,057,057,05-
21 jun 20247,057,057,057,057,05-
20 jun 20247,057,057,057,057,05-
19 jun 20247,057,057,057,057,05-
18 jun 20247,057,057,057,057,05-
17 jun 20247,057,057,057,057,05-
14 jun 20247,057,057,057,057,05-
13 jun 20247,057,057,057,057,05-
12 jun 20247,057,057,057,057,05-
11 jun 20247,057,057,057,057,05-
10 jun 20247,057,057,057,057,05-
07 jun 20247,057,057,057,057,05-
06 jun 20247,057,057,057,057,05-
05 jun 20247,057,057,057,057,05-
04 jun 20246,906,906,907,057,059
03 jun 20247,057,057,057,057,05550
31 may 20247,157,157,157,157,15-
30 may 20247,157,157,157,157,15-
29 may 20247,207,207,207,157,15800
28 may 20247,407,407,407,407,40-
27 may 20247,407,407,407,407,40-
24 may 20247,407,407,357,407,401900
23 may 20247,307,307,157,257,251503
22 may 20247,407,407,407,357,351000
21 may 20247,607,607,607,607,60-
20 may 20247,607,607,607,607,60-
17 may 20247,757,757,757,607,60100
16 may 20247,757,757,757,607,607
15 may 20247,607,607,607,507,50795
14 may 20247,757,757,757,607,607
13 may 20247,507,507,507,507,50-
10 may 20247,807,807,657,507,501103
09 may 20247,507,507,507,657,65106
08 may 20247,957,957,957,957,95200
07 may 20248,108,108,057,957,9512
06 may 20248,058,057,807,957,95303
03 may 20247,707,957,707,957,951300
02 may 20247,507,507,507,507,50-
30 abr 20247,507,507,507,507,50-
29 abr 20247,907,907,557,507,50208
26 abr 20247,757,957,757,757,751550
25 abr 20247,607,607,607,607,60-
25 abr 20241.823064 Dividendo
24 abr 20247,907,907,757,605,7814
23 abr 20247,657,657,657,655,81-
22 abr 20247,657,657,657,655,81-
19 abr 20247,657,657,657,655,81-
18 abr 20247,657,657,657,655,81-
17 abr 20247,807,807,807,655,813829
16 abr 20247,807,807,807,755,892894
15 abr 20248,008,008,008,006,08-
12 abr 20248,108,108,108,006,081829
11 abr 20248,358,358,358,356,35-
10 abr 20248,708,708,708,356,353
09 abr 20248,508,508,508,506,46-
08 abr 20248,508,508,508,506,46-
05 abr 20248,508,508,508,506,46-
04 abr 20248,358,558,358,506,461607
03 abr 20248,408,408,408,406,39-
02 abr 20248,758,758,758,406,393
28 mar 20248,758,758,758,606,543
27 mar 20248,508,508,508,506,46-
26 mar 20248,508,508,508,506,46-
25 mar 20248,508,508,508,506,46-
22 mar 20248,508,508,508,506,46-
21 mar 20248,508,508,508,506,46-
20 mar 20248,508,508,508,506,46-
19 mar 20248,508,658,508,506,462840
18 mar 20248,508,508,508,506,463
15 mar 20248,908,908,908,906,77-
14 mar 20248,908,908,908,906,77-
13 mar 20248,908,908,908,906,771200
12 mar 20248,908,908,908,906,77-
11 mar 20248,908,908,908,906,77-
08 mar 20248,908,908,908,906,77110
07 mar 20248,958,958,958,956,80-
06 mar 20249,259,259,258,956,803
05 mar 20248,958,958,958,956,80-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...