Mercados españoles cerrados en 46 mins

Centrais Elétricas Brasileiras S.A. - Eletrobrás (XELTB.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,80+0,10 (+1,30%)
A partir del 05:09PM CEST. Mercado abierto.
Intervalo de fechas:
23 abr 2023 - 23 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 abr 20247,657,657,657,657,65-
19 abr 20247,657,657,657,657,65-
18 abr 20247,657,657,657,657,65-
17 abr 20247,807,807,807,657,653829
16 abr 20247,807,807,807,757,752894
15 abr 20248,008,008,008,008,00-
12 abr 20248,108,108,108,008,001829
11 abr 20248,358,358,358,358,35-
10 abr 20248,708,708,708,358,353
09 abr 20248,508,508,508,508,50-
08 abr 20248,508,508,508,508,50-
05 abr 20248,508,508,508,508,50-
04 abr 20248,358,558,358,508,501607
03 abr 20248,408,408,408,408,40-
02 abr 20248,758,758,758,408,403
28 mar 20248,758,758,758,608,603
27 mar 20248,508,508,508,508,50-
26 mar 20248,508,508,508,508,50-
25 mar 20248,508,508,508,508,50-
22 mar 20248,508,508,508,508,50-
21 mar 20248,508,508,508,508,50-
20 mar 20248,508,508,508,508,50-
19 mar 20248,508,658,508,508,502840
18 mar 20248,508,508,508,508,503
15 mar 20248,908,908,908,908,90-
14 mar 20248,908,908,908,908,90-
13 mar 20248,908,908,908,908,901200
12 mar 20248,908,908,908,908,90-
11 mar 20248,908,908,908,908,90-
08 mar 20248,908,908,908,908,90110
07 mar 20248,958,958,958,958,95-
06 mar 20249,259,259,258,958,953
05 mar 20248,958,958,958,958,95-
04 mar 20249,059,058,958,958,95510
01 mar 20248,808,808,809,059,056
29 feb 20248,808,808,808,808,80-
28 feb 20248,808,808,808,808,80-
27 feb 20248,808,808,808,808,80-
26 feb 20248,958,958,958,808,801162
23 feb 20249,059,059,059,059,05-
22 feb 20249,059,059,059,059,05-
21 feb 20249,059,059,059,059,0574
20 feb 20248,858,858,858,858,85-
19 feb 20248,908,908,908,858,85500
16 feb 20248,958,958,958,958,95-
15 feb 20248,958,958,958,958,95-
14 feb 20249,109,109,108,958,953
13 feb 20248,908,908,908,908,90-
12 feb 20248,908,908,908,908,90-
09 feb 20249,009,008,958,908,902003
08 feb 20248,458,458,458,458,45-
07 feb 20248,458,458,458,458,45-
06 feb 20248,458,458,458,458,45-
05 feb 20248,458,458,458,458,45-
02 feb 20248,508,508,508,458,45808
01 feb 20248,858,858,608,558,55370
31 ene 20248,808,808,708,658,65556
30 ene 20248,908,908,408,458,45787
29 ene 20248,858,858,708,658,654742
26 ene 20248,708,708,708,708,70-
25 ene 20248,558,708,558,708,70605
24 ene 20248,708,858,708,608,605
23 ene 20248,458,458,458,458,45-
22 ene 20249,109,108,658,458,45881
19 ene 20248,708,708,708,708,70-
18 ene 20248,908,908,908,708,70660
17 ene 20248,758,758,758,758,75-
16 ene 20248,758,758,758,758,75-
15 ene 20248,758,758,758,758,75-
12 ene 20248,758,758,758,758,75-
11 ene 20248,758,758,758,758,75-
10 ene 20248,458,458,458,758,754
09 ene 20248,708,708,708,608,603
08 ene 20248,658,658,658,658,65-
05 ene 20248,658,658,658,658,65-
04 ene 20248,658,658,658,658,65-
03 ene 20248,658,658,658,658,65-
02 ene 20248,658,658,658,658,65106
29 dic 20238,708,708,708,708,70-
28 dic 20238,708,708,708,708,70-
27 dic 20238,708,708,708,708,70-
22 dic 20238,708,708,708,708,70-
21 dic 20238,708,708,708,708,70-
20 dic 20239,059,058,608,708,701020
19 dic 20238,858,858,708,658,6580
18 dic 20238,558,558,458,358,3514
15 dic 20238,358,358,358,358,35-
14 dic 20238,358,358,358,358,35-
13 dic 20238,358,358,358,358,35-
12 dic 20238,258,258,258,358,356
11 dic 20238,508,508,508,458,453
08 dic 20238,308,308,308,308,30-
07 dic 20238,308,308,308,308,30-
06 dic 20238,308,308,308,308,30-
05 dic 20238,208,208,208,308,301258
04 dic 20237,857,857,857,857,85-
01 dic 20237,857,857,857,857,85-
30 nov 20237,857,857,857,857,85-
29 nov 20237,857,857,857,857,85-
28 nov 20237,857,857,857,857,85-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...