XEKT.MC - Grupo Elektra, S.A.B. de C.V.

MCE - MCE Precio demorado. Divisa en EUR
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 202361,0061,5061,0061,5061,50493
26 may 202360,0060,5060,0060,5060,50498
25 may 202360,0060,0059,5059,5059,50473
24 may 202360,0060,0059,5059,5059,50480
23 may 202360,5060,5059,5059,5059,50470
22 may 202362,0062,0061,5061,5061,50474
19 may 202362,5062,5062,5062,5062,50484
18 may 202362,0062,0062,0062,0062,00245
17 may 202364,0064,0062,5062,5062,50477
16 may 202363,5063,5063,5063,5063,50225
15 may 202363,0063,0063,0063,0063,00246
12 may 202362,0062,5062,0062,5062,50490
11 may 202360,0060,0060,0060,0060,00245
10 may 202359,0059,5059,0059,5059,50473
09 may 202359,0059,0059,0059,0059,00490
08 may 202359,5059,5058,5058,5058,50450
05 may 202359,0059,5059,0059,5059,50485
04 may 202358,0058,0057,5057,5057,50445
03 may 202358,0058,0058,0058,0058,00200
02 may 202358,5058,5058,5058,5058,50243
28 abr 202356,5057,0056,5057,0057,00479
27 abr 202355,5057,5055,5057,0057,00518
26 abr 202355,5055,5055,0055,0055,00492
25 abr 202356,0056,0055,5055,5055,50517
24 abr 202356,0056,0056,0056,0056,00512
24 abr 20235.2 Dividendo
21 abr 202357,0057,0056,5056,5051,30479
20 abr 202357,0057,0056,5056,5051,30510
19 abr 202356,0056,5056,0056,5051,30470
18 abr 202356,5056,5056,0056,0050,85505
17 abr 202357,0057,0056,5056,5051,30320
14 abr 202355,5055,5055,5055,5050,39255
13 abr 202356,5056,5056,0056,0050,85508
12 abr 202356,5057,0056,5057,0051,75498
11 abr 202356,5057,0056,5057,0051,75494
06 abr 202354,0054,5054,0054,5049,48415
05 abr 202354,0054,0053,5053,5048,58395
04 abr 202351,5052,5051,5052,5047,67520
03 abr 202352,5052,5052,0052,0047,21455
31 mar 202350,5050,5050,5050,5045,85240
30 mar 202349,2049,8049,2049,8045,22500
29 mar 202348,6049,4048,6049,4044,85465
28 mar 202348,6049,0048,6049,0044,49484
27 mar 202348,6049,2048,6049,2044,67507
24 mar 202347,0048,0047,0048,0043,58461
23 mar 202346,2046,2046,2046,2041,95210
22 mar 202347,0047,0046,8046,8042,49468
21 mar 202347,2047,2047,0047,0042,67410
20 mar 202346,8047,2046,8047,2042,86393
17 mar 202348,0048,0046,6046,6042,31440
16 mar 202346,4047,2046,4047,2042,86515
15 mar 202347,6047,6047,0047,0042,67501
14 mar 202347,2047,2046,8046,8042,49464
13 mar 202347,2047,6047,2047,6043,22524
10 mar 202349,0049,0047,8047,8043,40520
09 mar 202350,0050,0049,6049,6045,04540
08 mar 202349,8049,8049,4049,4044,85530
07 mar 202349,6049,6049,0049,0044,49560
06 mar 202350,5050,5050,5050,5045,85300
03 mar 202349,6050,0049,6050,0045,40635
02 mar 202349,6049,6049,0049,0044,49423
01 mar 202349,6049,8049,6049,8045,22460
28 feb 202349,6049,8049,6049,8045,22422
27 feb 202350,5051,0050,0050,0045,40660
24 feb 202348,2049,0048,2049,0044,49408
23 feb 202349,6049,6048,8048,8044,31560
22 feb 202349,4049,4048,4048,4043,95414
21 feb 202349,8049,8049,4049,4044,85418
20 feb 202349,8049,8049,4049,4044,85452
17 feb 202349,0049,4049,0049,4044,85431
16 feb 202348,0048,0048,0048,0043,58202
15 feb 202347,0047,0047,0047,0042,67196
14 feb 202348,6048,6048,0048,0043,58394
13 feb 202349,0049,0048,6048,6044,13406
10 feb 202349,2049,2049,2049,2044,67233
09 feb 202349,6049,6049,6049,6045,04208
08 feb 202350,0050,0050,0050,0045,40212
07 feb 202349,2049,2049,2049,2044,67225
06 feb 202349,0049,0049,0049,0044,49237
03 feb 202348,4048,4047,8047,8043,40436
02 feb 202350,0050,0049,8049,8045,22439
01 feb 202350,5050,5050,5050,5045,85241
31 ene 202351,0051,0051,0051,0046,31196
30 ene 202352,0052,0052,0052,0047,21198
27 ene 202353,0053,0053,0053,0048,12248
26 ene 202353,0053,0053,0053,0048,12202
25 ene 202353,5053,5053,0053,0048,12418
24 ene 202351,5052,0051,5052,0047,21416
23 ene 202351,5051,5051,5051,5046,76203
20 ene 202351,5051,5051,5051,5046,76208
19 ene 202351,0051,5051,0051,5046,76422
18 ene 202352,0052,0052,0052,0047,21244
17 ene 202352,5053,0052,5053,0048,12471
16 ene 202352,0052,5052,0052,5047,67396
13 ene 202352,0052,0052,0052,0047,21300
12 ene 202353,5053,5053,0053,0048,12482
11 ene 202353,0053,5053,0053,5048,58495
10 ene 202352,0052,5052,0052,5047,67495
09 ene 202353,5053,5052,5052,5047,67495
06 ene 202354,0054,0053,5053,5048,58425
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...