Mercados españoles cerrados en 5 hrs 6 min

Grupo Elektra, S.A.B. de C.V. (XEKT.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
58,00-3,00 (-4,92%)
A partir del 02:43PM CEST. Mercado abierto.
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 202459,0059,0059,0059,0059,00-
24 may 202459,0059,0059,0059,0059,00-
23 may 202459,0059,0059,0059,0059,00-
22 may 202459,0059,0059,0059,0059,00-
21 may 202459,0059,0059,0059,0059,00-
20 may 202459,0059,0059,0059,0059,00-
17 may 202459,0059,0059,0059,0059,00-
16 may 202459,0059,0059,0059,0059,00-
15 may 202459,0059,0059,0059,0059,00-
14 may 202459,0059,0059,0059,0059,00-
13 may 202459,0059,0059,0059,0059,00-
10 may 202459,0059,0059,0059,0059,00-
09 may 202459,5059,5058,0059,0059,00100
08 may 202464,5064,5064,5064,5064,50-
07 may 202464,5064,5064,5064,5064,50-
06 may 202464,5064,5064,5064,5064,50-
03 may 202464,5064,5064,5064,5064,50-
02 may 202464,5064,5064,5064,5064,50-
30 abr 202464,5064,5064,5064,5064,50-
29 abr 202464,5064,5064,5064,5064,50-
26 abr 202464,5064,5064,5064,5064,50-
25 abr 202464,5064,5064,5064,5064,50-
24 abr 202464,5064,5064,5064,5064,50-
23 abr 202464,5064,5064,5064,5064,50-
23 abr 20245.2 Dividendo
22 abr 202464,5064,5064,5064,5059,30-
19 abr 202464,5064,5064,5064,5059,30-
18 abr 202464,5064,5064,5064,5059,30-
17 abr 202464,5064,5064,5064,5059,30-
16 abr 202464,5064,5064,5064,5059,30-
15 abr 202464,5064,5064,5064,5059,30-
12 abr 202464,5064,5064,5064,5059,30-
11 abr 202464,5064,5064,5064,5059,30-
10 abr 202463,0063,0063,0064,5059,305
09 abr 202463,0063,0063,0064,5059,304
08 abr 202464,0064,0064,0064,0058,84-
05 abr 202464,0064,0064,0064,0058,84-
04 abr 202464,0064,0064,0064,0058,84-
03 abr 202464,0064,0064,0064,0058,84-
02 abr 202464,0064,0064,0064,0058,84-
28 mar 202464,0064,0064,0064,0058,84-
27 mar 202464,0064,0064,0064,0058,84-
26 mar 202465,0065,0064,5064,0058,84129
25 mar 202462,0062,0062,0062,0057,00-
22 mar 202462,0062,0062,0062,0057,00-
21 mar 202462,0062,0062,0062,0057,00-
20 mar 202462,0062,0062,0062,0057,00-
19 mar 202462,0062,0062,0062,0057,00-
18 mar 202462,0062,0062,0062,0057,00-
15 mar 202462,0062,0062,0062,0057,00-
14 mar 202462,0062,0062,0062,0057,00-
13 mar 202462,0062,0062,0062,0057,00-
12 mar 202462,0062,0062,0062,0057,00-
11 mar 202462,0062,0062,0062,0057,00-
08 mar 202462,0062,0062,0062,0057,00-
07 mar 202462,0062,0062,0062,0057,00-
06 mar 202462,0062,0062,0062,0057,00-
05 mar 202462,0062,0062,0062,0057,00-
04 mar 202462,0062,0062,0062,0057,00-
01 mar 202462,0062,0062,0062,0057,00-
29 feb 202462,0062,0062,0062,0057,00-
28 feb 202462,0062,0062,0062,0057,00-
27 feb 202462,0062,0062,0062,0057,00-
26 feb 202462,0062,0062,0062,0057,00-
23 feb 202462,0062,0062,0062,0057,00-
22 feb 202462,0062,0062,0062,0057,00-
21 feb 202462,0062,0062,0062,0057,00-
20 feb 202462,0062,0062,0062,0057,00-
19 feb 202462,0062,0062,0062,0057,00-
16 feb 202462,0062,0062,0062,0057,00-
15 feb 202462,0062,0062,0062,0057,00-
14 feb 202462,0062,0062,0062,0057,00-
13 feb 202462,0062,0062,0062,0057,00-
12 feb 202462,0062,0062,0062,0057,00-
09 feb 202462,0062,0062,0062,0057,00-
08 feb 202462,0062,0062,0062,0057,00-
07 feb 202462,0062,0062,0062,0057,00-
06 feb 202462,0062,0062,0062,0057,00-
05 feb 202462,0062,0062,0062,0057,00-
02 feb 202462,0062,0062,0062,0057,00-
01 feb 202462,0062,0062,0062,0057,00-
31 ene 202462,0062,0062,0062,0057,00-
30 ene 202461,0061,0061,0062,0057,001
29 ene 202460,5060,5060,5060,5055,62-
26 ene 202460,5060,5060,5060,5055,62-
25 ene 202460,5060,5060,5060,5055,62-
24 ene 202460,5060,5060,5060,5055,62-
23 ene 202460,5060,5060,5060,5055,62-
22 ene 202460,5060,5060,5060,5055,62-
19 ene 202460,5060,5060,5060,5055,62-
18 ene 202460,5060,5060,5060,5055,62-
17 ene 202460,5060,5060,5060,5055,62-
16 ene 202460,5060,5060,5060,5055,62-
15 ene 202460,5060,5060,5060,5055,62-
12 ene 202460,5060,5060,5060,5055,62-
11 ene 202460,5060,5060,5060,5055,62-
10 ene 202460,5060,5060,5060,5055,62-
09 ene 202460,5060,5060,5060,5055,62-
08 ene 202460,5060,5060,5060,5055,62-
05 ene 202460,5060,5060,5060,5055,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...