Mercados españoles cerrados en 5 hrs 58 min

OPKO Health Inc (XCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,1016-0,0158 (-1,41%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
17 abr 2023 - 17 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 abr 20241,10161,10161,10161,10161,10162759
16 abr 20241,11741,11741,11741,11741,1174-
15 abr 20241,13001,13001,13001,13001,1300-
12 abr 20241,17081,17081,17081,17081,1708-
11 abr 20241,15861,15861,15861,15861,1586-
10 abr 20241,24081,24081,24081,24081,2408-
09 abr 20241,24261,24261,24261,24261,2426-
08 abr 20241,20541,20541,20541,20541,2054-
05 abr 20241,20501,20501,20501,20501,2050-
04 abr 20241,21701,21701,21701,21701,2170-
03 abr 20241,22261,22261,22261,22261,2226-
02 abr 20241,19141,19141,19141,19141,1914-
28 mar 20240,96380,96380,96380,96380,9638-
27 mar 20240,90200,90200,90200,90200,9020-
26 mar 20240,87710,87710,87710,87710,8771-
25 mar 20240,86870,86870,86870,86870,8687-
22 mar 20240,83660,83660,83660,83660,8366-
21 mar 20240,79650,79650,79650,79650,7965-
20 mar 20240,79740,79740,79740,79740,7974-
19 mar 20240,79940,79940,79940,79940,7994-
18 mar 20240,81860,81860,81860,81860,8186-
15 mar 20240,79280,79280,79280,79280,7928-
14 mar 20240,81920,81920,81920,81920,8192-
13 mar 20240,84220,84220,84220,84220,8422-
12 mar 20240,84150,84150,84150,84150,8415-
11 mar 20240,85220,85220,85220,85220,8522-
08 mar 20240,84550,84550,84550,84550,8455-
07 mar 20240,84060,84060,84060,84060,8406-
06 mar 20240,85480,85480,85480,85480,8548-
05 mar 20240,88920,88920,88920,88920,8892-
04 mar 20240,88470,88470,88470,88470,8847-
01 mar 20240,89400,89400,89400,89400,8940-
29 feb 20240,87370,87370,87370,87370,8737-
28 feb 20240,88920,88920,88920,88920,8892-
27 feb 20240,90430,90430,90430,90430,9043-
26 feb 20240,86320,86320,86320,86320,8632-
23 feb 20240,87760,87760,87760,87760,8776-
22 feb 20240,91030,91030,91030,91030,9103-
21 feb 20240,92820,92820,92820,92820,9282-
20 feb 20240,90360,90360,90360,90360,9036-
19 feb 20240,91550,91550,91550,91550,9155-
16 feb 20240,92040,92040,92040,92040,9204-
15 feb 20240,93680,93680,93680,93680,9368-
14 feb 20240,91040,91040,91040,91040,9104-
13 feb 20240,93200,93200,93200,93200,9320-
12 feb 20240,94180,94180,94180,94180,9418-
09 feb 20240,91030,91030,91030,91030,9103-
08 feb 20240,91050,91050,91050,91050,9105-
07 feb 20240,91010,91010,91010,91010,9101-
06 feb 20240,89530,89530,89530,89530,8953-
05 feb 20240,90660,90660,90660,90660,9066-
02 feb 20240,90790,90790,90790,90790,9079-
01 feb 20240,93330,93330,93330,93330,9333-
31 ene 20240,90240,90240,90240,90240,9024-
30 ene 20240,93390,93390,93390,93390,9339-
29 ene 20240,89080,89080,89080,89080,8908-
26 ene 20240,87430,87430,87430,87430,8743-
25 ene 20240,88160,88160,88160,88160,8816-
24 ene 20240,91170,91170,91170,91170,9117-
23 ene 20240,89430,89430,89430,89430,8943-
22 ene 20240,88700,88700,88700,88700,8870-
19 ene 20240,88270,88270,88270,88270,8827-
18 ene 20240,89370,89370,89370,89370,8937-
17 ene 20240,86440,86440,86440,86440,8644-
16 ene 20240,86770,86770,86770,86770,8677-
15 ene 20240,86280,86280,86280,86280,8628-
12 ene 20240,86280,86280,86280,86280,8628-
11 ene 20240,88550,88550,88550,88550,8855-
10 ene 20240,94050,94050,94050,94050,9405-
09 ene 20240,90390,90390,90390,90390,9039-
08 ene 20240,80150,80150,80150,80150,8015-
05 ene 20240,83920,83920,83920,83920,8392-
04 ene 20241,12081,12081,12081,12081,1208-
03 ene 20241,37001,37001,37001,37001,3700-
02 ene 20241,32281,32281,32281,32281,3228-
29 dic 20231,39241,39241,39241,39241,3924-
28 dic 20231,38681,38681,38681,38681,3868-
27 dic 20231,43081,43081,43081,43081,4308-
22 dic 20231,40281,40281,40281,40281,4028-
21 dic 20231,38141,38141,38141,38141,3814-
20 dic 20231,44201,44201,44201,44201,4420-
19 dic 20231,37421,37421,37421,37421,3742-
18 dic 20231,39401,39401,39401,39401,3940-
15 dic 20231,43921,43921,43921,43921,4392-
14 dic 20231,38141,38141,38141,38141,3814-
13 dic 20231,32121,32121,32121,32121,3212-
12 dic 20231,38481,38481,38481,38481,3848-
11 dic 20231,47641,47641,47641,47641,4764-
08 dic 20231,44261,44261,44261,44261,4426-
07 dic 20231,44841,44841,44841,44841,4484-
06 dic 20231,43941,43941,43941,43941,4394-
05 dic 20231,45221,45221,45221,45221,4522-
04 dic 20231,36781,36781,36781,36781,3678-
01 dic 20231,30661,30661,30661,30661,3066-
30 nov 20231,36141,36141,36141,36141,3614-
29 nov 20231,38721,38721,38721,38721,3872-
28 nov 20231,39901,39901,39901,39901,3990-
27 nov 20231,37081,37081,37081,37081,3708-
24 nov 20231,37321,37321,37321,37321,3732-
23 nov 20231,37181,37181,37181,37181,3718-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...