Mercados españoles cerrados

OPKO Health Inc (XCY.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,2376+0,0808 (+6,98%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
13 jul 2023 - 13 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 20241,23761,23761,23761,23761,2376-
11 jul 20241,15681,15681,15681,15681,1568-
10 jul 20241,16801,16801,16801,16801,1680-
09 jul 20241,16941,16941,16941,16941,1694-
08 jul 20241,13841,13841,13841,13841,1384-
05 jul 20241,10801,10801,10801,10801,1080-
04 jul 20241,11041,11041,11041,11041,1104-
03 jul 20241,10321,10321,10321,10321,1032-
02 jul 20241,12041,12041,12041,12041,1204-
01 jul 20241,14001,14001,14001,14001,1400-
28 jun 20241,15441,15441,15441,15441,1544-
27 jun 20241,17121,17121,17121,17121,1712-
26 jun 20241,18101,18101,18101,18101,1810-
25 jun 20241,19761,19761,19761,19761,1976-
24 jun 20241,11641,11641,11641,11641,1164-
21 jun 20241,13401,13401,13401,13401,1340-
20 jun 20241,15041,15041,15041,15041,1504-
19 jun 20241,14881,14881,14881,14881,1488-
18 jun 20241,14361,14361,14361,14361,1436-
17 jun 20241,14441,14441,14441,14441,1444-
14 jun 20241,16901,16901,16901,16901,1690-
13 jun 20241,18741,18741,18741,18741,1874-
12 jun 20241,20541,20541,20541,20541,2054-
11 jun 20241,18201,18201,18201,18201,1820-
10 jun 20241,17501,17501,17501,17501,1750-
07 jun 20241,21941,21941,21941,21941,2194-
06 jun 20241,26021,26021,26021,26021,2602-
05 jun 20241,26421,26421,26421,26421,2642-
04 jun 20241,28461,28461,28461,28461,2846-
03 jun 20241,24041,24041,24041,24041,2404-
31 may 20241,27681,27681,27681,27681,2768-
30 may 20241,23281,23281,23281,23281,2328-
29 may 20241,22281,22281,22281,22281,2228-
28 may 20241,21161,21161,21161,21161,2116-
27 may 20241,21361,21361,21361,21361,2136-
24 may 20241,16121,16121,16121,16121,1612-
23 may 20241,19321,19321,19321,19321,1932-
22 may 20241,16441,16441,16441,16441,1644-
21 may 20241,18341,18341,18341,18341,1834-
20 may 20241,19881,19881,19881,19881,1988-
17 may 20241,17241,17241,17241,17241,1724-
16 may 20241,21001,21001,21001,21001,2100-
15 may 20241,17601,17601,17601,17601,1760-
14 may 20241,14761,14761,14761,14761,1476-
13 may 20241,15901,15901,15901,15901,1590-
10 may 20241,14401,14401,14401,14401,1440-
09 may 20241,13341,13341,13341,13341,1334-
08 may 20241,01961,01961,01961,01961,0196-
07 may 20241,19741,19741,19741,19741,1974-
06 may 20241,15461,15461,15461,15461,1546-
03 may 20241,18981,18981,18981,18981,1898-
02 may 20241,15521,15521,15521,15521,1552-
30 abr 20241,12901,12901,12901,12901,1290-
29 abr 20241,14881,14881,14881,14881,1488-
26 abr 20241,11101,11101,11101,11101,1110-
25 abr 20241,11801,11801,11801,11801,1180-
24 abr 20241,14021,14021,14021,14021,1402-
23 abr 20241,12621,12621,12621,12621,1262-
22 abr 20241,12061,12061,12061,12061,1206-
19 abr 20241,10601,10601,10601,10601,1060-
18 abr 20241,13581,13581,13581,13581,1358-
17 abr 20241,10161,10161,10161,10161,1016-
16 abr 20241,11741,11741,11741,11741,1174-
15 abr 20241,13001,13001,13001,13001,1300-
12 abr 20241,17081,17081,17081,17081,1708-
11 abr 20241,15861,15861,15861,15861,1586-
10 abr 20241,24081,24081,24081,24081,2408-
09 abr 20241,24261,24261,24261,24261,2426-
08 abr 20241,20541,20541,20541,20541,2054-
05 abr 20241,20501,20501,20501,20501,2050-
04 abr 20241,21701,21701,21701,21701,2170-
03 abr 20241,22261,22261,22261,22261,2226-
02 abr 20241,19141,19141,19141,19141,1914-
28 mar 20240,96380,96380,96380,96380,9638-
27 mar 20240,90200,90200,90200,90200,9020-
26 mar 20240,87710,87710,87710,87710,8771-
25 mar 20240,86870,86870,86870,86870,8687-
22 mar 20240,83660,83660,83660,83660,8366-
21 mar 20240,79650,79650,79650,79650,7965-
20 mar 20240,79740,79740,79740,79740,7974-
19 mar 20240,79940,79940,79940,79940,7994-
18 mar 20240,81860,81860,81860,81860,8186-
15 mar 20240,79280,79280,79280,79280,7928-
14 mar 20240,81920,81920,81920,81920,8192-
13 mar 20240,84220,84220,84220,84220,8422-
12 mar 20240,84150,84150,84150,84150,8415-
11 mar 20240,85220,85220,85220,85220,8522-
08 mar 20240,84550,84550,84550,84550,8455-
07 mar 20240,84060,84060,84060,84060,8406-
06 mar 20240,85480,85480,85480,85480,8548-
05 mar 20240,88920,88920,88920,88920,8892-
04 mar 20240,88470,88470,88470,88470,8847-
01 mar 20240,89400,89400,89400,89400,8940-
29 feb 20240,87370,87370,87370,87370,8737-
28 feb 20240,88920,88920,88920,88920,8892-
27 feb 20240,90430,90430,90430,90430,9043-
26 feb 20240,86320,86320,86320,86320,8632-
23 feb 20240,87760,87760,87760,87760,8776-
22 feb 20240,91030,91030,91030,91030,9103-
21 feb 20240,92820,92820,92820,92820,9282-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...