Mercados españoles cerrados en 2 hrs

Calamos Global Dynamic Income Fd (XCHWX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,71-0,04 (-0,52%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 2024------
21 jun 20247,717,717,717,717,71-
20 jun 20247,757,757,757,757,75-
18 jun 20247,767,767,767,767,76-
17 jun 20247,697,697,697,697,69-
14 jun 20247,657,657,657,657,65-
13 jun 20247,747,747,747,747,74-
12 jun 20247,747,747,747,747,74-
11 jun 20247,647,647,647,647,64-
10 jun 20247,687,687,687,687,68-
07 jun 20247,637,637,637,637,63-
06 jun 20247,687,687,687,687,68-
05 jun 20247,677,677,677,677,67-
04 jun 20247,547,547,547,547,54-
03 jun 20247,607,607,607,607,60-
31 may 2024------
30 may 2024------
29 may 20247,547,547,547,547,54-
28 may 20247,627,627,627,627,62-
24 may 20247,617,617,617,617,61-
23 may 20247,537,537,537,537,53-
22 may 20247,507,507,507,507,50-
21 may 20247,577,577,577,577,57-
20 may 20247,597,597,597,597,59-
17 may 20247,567,567,567,567,56-
16 may 20247,557,557,557,557,55-
15 may 20247,567,567,567,567,56-
14 may 20247,437,437,437,437,43-
13 may 20247,387,387,387,387,38-
10 may 20247,427,427,427,427,42-
09 may 20247,427,427,427,427,42-
08 may 20247,397,397,397,397,39-
07 may 20247,407,407,407,407,40-
06 may 20247,437,437,437,437,43-
03 may 20247,347,347,347,347,34-
02 may 20247,257,257,257,257,25-
01 may 20247,157,157,157,157,15-
30 abr 20247,187,187,187,187,18-
29 abr 20247,277,277,277,277,27-
26 abr 20247,257,257,257,257,25-
25 abr 20247,167,167,167,167,16-
24 abr 20247,177,177,177,177,17-
23 abr 20247,177,177,177,177,17-
22 abr 20247,057,057,057,057,05-
19 abr 20246,986,986,986,986,98-
18 abr 20247,077,077,077,077,07-
17 abr 20247,077,077,077,077,07-
16 abr 20247,117,117,117,117,11-
15 abr 20247,157,157,157,157,15-
12 abr 20247,237,237,237,237,23-
11 abr 20247,357,357,357,357,35-
10 abr 20247,367,367,367,367,36-
09 abr 20247,417,417,417,417,41-
08 abr 20247,427,427,427,427,42-
05 abr 20247,447,447,447,447,44-
04 abr 20247,367,367,367,367,36-
03 abr 20247,427,427,427,427,42-
02 abr 20247,397,397,397,397,39-
01 abr 20247,427,427,427,427,42-
28 mar 20247,417,417,417,417,41-
27 mar 20247,417,417,417,417,41-
26 mar 20247,397,397,397,397,39-
25 mar 20247,397,397,397,397,39-
22 mar 20247,407,407,407,407,40-
21 mar 20247,417,417,417,417,41-
20 mar 20247,357,357,357,357,35-
19 mar 20247,287,287,287,287,28-
18 mar 20247,277,277,277,277,27-
15 mar 20247,227,227,227,227,22-
14 mar 20247,287,287,287,287,28-
13 mar 20247,307,307,307,307,30-
12 mar 20247,367,367,367,367,36-
11 mar 20247,267,267,267,267,26-
08 mar 20247,307,307,307,307,30-
07 mar 20247,377,377,377,377,37-
06 mar 20247,267,267,267,267,26-
05 mar 20247,207,207,207,207,20-
04 mar 20247,267,267,267,267,26-
01 mar 20247,217,217,217,217,21-
29 feb 20247,127,127,127,127,12-
28 feb 20247,087,087,087,087,08-
27 feb 20247,117,117,117,117,11-
26 feb 20247,117,117,117,117,11-
23 feb 20247,117,117,117,117,11-
22 feb 20247,127,127,127,127,12-
21 feb 20246,966,966,966,966,96-
20 feb 20246,996,996,996,996,99-
16 feb 20247,037,037,037,037,03-
15 feb 20247,037,037,037,037,03-
14 feb 20246,976,976,976,976,97-
13 feb 20246,896,896,896,896,89-
12 feb 20246,976,976,976,976,97-
09 feb 20246,976,976,976,976,97-
08 feb 20246,986,986,986,986,98-
07 feb 20246,976,976,976,976,97-
06 feb 20246,936,936,936,936,93-
05 feb 20246,886,886,886,886,88-
02 feb 2024------
01 feb 20246,846,846,846,846,84-
31 ene 20246,766,766,766,766,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...