Mercados españoles abiertos en 1 hr 31 mins

iShares Core Canadian Corporate Bond Index ETF (XCB.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
19,49+0,11 (+0,57%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202419,3819,4919,3819,4919,4939.800
31 may 202419,3619,3819,3419,3819,3837.300
30 may 202419,2519,2819,2319,2519,2560.900
29 may 202419,2219,2219,1719,2019,2026.800
28 may 202419,3419,3519,2619,2719,27104.700
27 may 202419,3519,3819,3319,3419,3420.300
24 may 202419,3619,3819,3419,3619,3633.900
23 may 202419,4019,4019,3519,3619,36129.600
22 may 202419,3919,4119,3819,3919,3956.100
22 may 20240.067 Dividendo
21 may 202419,5319,5319,4919,5019,4315.500
17 may 202419,4919,4919,4419,4819,4145.400
16 may 202419,5019,5219,4819,5019,4324.900
15 may 202419,4319,4919,4319,4919,4273.700
14 may 202419,3719,3819,3519,3619,2938.500
13 may 202419,3719,3819,3419,3619,2929.500
10 may 202419,3719,3719,3319,3719,3031.500
09 may 202419,4019,4319,3819,4019,3336.600
08 may 202419,3819,4319,3819,4019,3375.400
07 may 202419,4419,4719,4319,4619,3936.100
06 may 202419,3719,4119,3719,3819,3146.400
03 may 202419,3519,3719,3219,3519,2840.900
02 may 202419,2019,2819,2019,2819,2141.800
01 may 202419,1919,2719,1819,2219,1536.900
30 abr 202419,1919,2219,1619,1619,0961.500
29 abr 202419,1719,2419,1719,2219,1553.100
26 abr 202419,1319,1719,1219,1419,0737.900
25 abr 202419,1319,1319,0919,0919,0264.100
24 abr 202419,2119,2119,1619,1619,0928.000
24 abr 20240.066 Dividendo
23 abr 202419,2219,2819,2219,2419,11123.200
22 abr 202419,2119,2619,2119,2619,1350.400
19 abr 202419,2619,2719,2419,2619,1386.200
18 abr 202419,2819,2819,2319,2319,1046.500
17 abr 202419,2719,3119,2619,3019,1732.300
16 abr 202419,2719,3119,2419,2719,14192.400
15 abr 202419,2519,2819,2219,2719,1457.100
12 abr 202419,3419,3819,3319,3619,2356.800
11 abr 202419,3019,3219,2619,2919,1648.300
10 abr 202419,3619,3719,2719,3119,1841.800
09 abr 202419,4319,4519,4019,4119,2837.100
08 abr 202419,3519,3919,3419,3619,2345.500
05 abr 202419,4219,4419,3619,3619,2343.300
04 abr 202419,3919,5019,3719,4019,27334.800
03 abr 202419,3319,3819,2919,3819,2542.800
02 abr 202419,2919,3419,2919,3319,2038.600
01 abr 202419,4119,4119,3519,3719,2454.800
28 mar 202419,4219,5219,4219,5219,39133.100
27 mar 202419,4419,5019,4219,4619,3383.100
26 mar 202419,4119,4319,3819,4319,3045.200
25 mar 202419,4719,4719,4119,4319,3042.300
22 mar 202419,5019,5019,4519,4819,3551.900
22 mar 20240.066 Dividendo
21 mar 202419,4619,5019,4619,4919,2960.900
20 mar 202419,4919,5119,4519,5019,3045.000
19 mar 202419,4419,4819,4219,4219,2258.100
18 mar 202419,3519,3919,3519,3819,1841.200
15 mar 202419,3519,4319,3519,4119,2180.600
14 mar 202419,4419,4419,3719,3819,1848.700
13 mar 202419,5119,5219,4619,4619,2632.400
12 mar 202419,5019,5319,4919,5019,3069.200
11 mar 202419,5919,5919,5319,5719,3782.900
08 mar 202419,5819,6119,5519,6019,4042.900
07 mar 202419,5919,5919,5419,5719,3747.900
06 mar 202419,6019,6219,5519,5619,3698.000
05 mar 202419,5819,5919,5319,5619,3660.700
04 mar 202419,4819,5119,4619,5019,3059.100
01 mar 202419,4519,5319,4219,5219,3299.400
29 feb 202419,4419,4819,4219,4819,28139.400
28 feb 202419,3619,4319,3619,4319,2330.500
27 feb 202419,4219,4619,3919,4219,2267.300
26 feb 202419,4819,4819,4319,4819,28155.900
23 feb 202419,4219,5019,4019,4919,2982.200
23 feb 20240.065 Dividendo
22 feb 202419,4519,4919,4319,4919,2357.700
21 feb 202419,4319,4819,3719,4219,1681.600
20 feb 202419,4219,5119,4219,4819,2247.700
16 feb 202419,3519,4319,3519,4319,1749.800
15 feb 202419,3819,4319,3719,3919,1391.600
14 feb 202419,3219,4019,2819,3819,1257.800
13 feb 202419,2519,3019,2419,2518,9951.200
12 feb 202419,3619,3819,3219,3819,1253.400
09 feb 202419,3119,4019,3119,3819,1233.800
08 feb 202419,3319,3619,3119,3319,07120.400
07 feb 202419,4119,4519,3919,4219,1680.400
06 feb 202419,3319,4619,3319,4319,1770.900
05 feb 202419,3719,3819,3219,3619,1097.200
02 feb 202419,4919,4919,4219,4819,2295.300
01 feb 202419,5119,6019,5119,5919,3377.900
31 ene 202419,4419,5019,4319,4819,2254.100
30 ene 202419,4119,4219,3119,4119,15200.900
29 ene 202419,3019,3719,2919,3619,1094.400
26 ene 202419,2819,2819,2319,2518,9954.900
25 ene 202419,2819,3319,2619,2719,0189.100
25 ene 20240.065 Dividendo
24 ene 202419,3919,4119,3119,3218,9967.100
23 ene 202419,3319,3619,2819,3619,03144.300
22 ene 202419,3619,4019,3019,3519,0260.100
19 ene 202419,2619,3219,2619,3218,99130.300
18 ene 202419,3119,3219,2719,3118,98336.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...