Mercados españoles cerrados en 2 hrs 47 min

Credit Agricole SA (XCA.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,83+0,05 (+0,30%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202414,8314,8314,8314,8314,8312
31 may 202414,7814,7814,7814,7814,78-
30 may 202414,7514,7514,7514,7514,75-
29 may 202414,7614,7614,7614,7614,76-
29 may 20241.05 Dividendo
28 may 202415,8115,8115,8115,8114,76-
27 may 202415,7315,8515,7315,8514,7912
24 may 202415,5615,5615,5615,5614,53-
23 may 202415,7715,7715,7715,7714,72-
22 may 202415,7315,7315,7315,7314,68-
21 may 202415,8415,8415,8415,8414,79-
20 may 202415,8215,8415,8215,8414,78-
17 may 202415,5215,5215,5215,5214,48-
16 may 202415,6115,6115,6115,6114,57-
15 may 202415,6515,6515,6515,6514,61-
14 may 202415,5915,5915,5915,5914,55-
13 may 202415,4115,4115,4115,4114,39-
10 may 202415,4015,4015,4015,4014,37-
09 may 202415,3215,3415,3215,3414,32-
08 may 202415,2615,2615,2615,2614,24-
07 may 202415,0515,0515,0515,0514,05-
06 may 202414,7914,7914,7914,7913,81-
03 may 202414,7714,7714,7714,7713,78-
02 may 202414,4914,4914,4914,4913,53-
30 abr 202414,5214,5214,5214,5213,56-
29 abr 202414,5614,5614,5614,5613,59-
26 abr 202414,5714,6514,5714,6513,6868
25 abr 202414,4614,4614,4614,4613,50-
24 abr 202414,4414,5314,4414,5313,5730
23 abr 202414,2814,2814,2814,2813,33-
22 abr 202414,0614,0614,0614,0613,13-
19 abr 202413,6713,6713,6713,6712,76-
18 abr 202413,6813,6813,6813,6812,77-
17 abr 202413,4813,4813,4813,4812,58-
16 abr 202413,6213,6213,6213,6212,72-
15 abr 202413,8013,8013,8013,8012,88-
12 abr 202413,7713,7713,7713,7712,86-
11 abr 202413,9913,9913,8113,8112,9014
10 abr 202414,1014,1014,1014,1013,16-
09 abr 202414,0914,0914,0914,0913,15-
08 abr 202414,0714,0714,0714,0713,14-
05 abr 202413,7313,9513,7313,9513,037
04 abr 202414,0014,0014,0014,0013,07-
03 abr 202413,8113,8113,8113,8112,89-
02 abr 202413,7313,7313,7313,7312,81-
28 mar 202413,5413,5413,5413,5412,64-
27 mar 202413,3213,3213,3213,3212,44-
26 mar 202413,2713,2713,2713,2712,39-
25 mar 202413,3413,3413,3413,3412,46300
22 mar 202413,4013,4013,4013,4012,51-
21 mar 202413,3213,3213,3213,3212,44-
20 mar 202413,1713,1713,1713,1712,29-
19 mar 202413,0613,0613,0613,0612,20-
18 mar 202413,0013,0013,0013,0012,14-
15 mar 202413,0013,0013,0013,0012,14-
14 mar 202412,9612,9612,9612,9612,10-
13 mar 202412,9212,9212,9212,9212,06-
12 mar 202412,9112,9112,9112,9112,06-
11 mar 202412,7512,7512,7512,7511,90-
08 mar 202412,7712,7712,7712,7711,92-
07 mar 202412,4612,4612,4612,4611,64-
06 mar 202412,5712,5712,5712,5711,74-
05 mar 202412,5412,5412,5012,5011,6712
04 mar 202412,6612,6612,6612,6611,82-
01 mar 202412,5512,5512,5512,5511,72-
29 feb 202412,5512,5512,5512,5511,72-
28 feb 202412,5212,5212,5212,5211,69-
27 feb 202412,3912,3912,3912,3911,57-
26 feb 202412,4712,4712,4712,4711,65-
23 feb 202412,4412,4412,4412,4411,61-
22 feb 202412,5612,5612,5612,5611,73-
21 feb 202412,4112,4112,4112,4111,59-
20 feb 202412,3012,3012,3012,3011,49-
19 feb 202412,1712,1712,1712,1711,36-
16 feb 202412,3112,3112,3112,3111,50-
15 feb 202412,2112,2112,2112,2111,40-
14 feb 202412,1312,1312,1312,1311,32-
13 feb 202412,1412,1412,1412,1411,33-
12 feb 202412,2212,2212,2212,2211,41-
09 feb 202412,2612,2612,2612,2611,45-
08 feb 202412,9912,9912,2412,3211,501125
07 feb 202413,0713,0713,0713,0712,20-
06 feb 202413,1313,1313,1313,1312,26-
05 feb 202413,1013,1013,1013,1012,23-
02 feb 202412,9612,9612,9612,9612,10-
01 feb 202413,1113,1113,1113,1112,24-
31 ene 202413,2013,2013,2013,2012,32-
30 ene 202413,2513,2513,2513,2512,37-
29 ene 202413,3613,3613,3613,3612,48-
26 ene 202413,3913,3913,3913,3912,50-
25 ene 202413,3313,3313,3313,3312,45-
24 ene 202413,3513,3513,3513,3512,46-
23 ene 202413,3113,3113,3113,3112,43-
22 ene 202413,3013,3013,3013,3012,41-
19 ene 202413,1913,1913,1913,1912,31-
18 ene 202413,1013,1013,1013,1012,23-
17 ene 202413,0413,0413,0413,0412,17-
16 ene 202413,0413,0413,0413,0412,18-
15 ene 202413,1213,1213,1213,1212,25-
12 ene 202413,1213,1213,1213,1212,25-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...