Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 12 | 0 | 2024-05-10 | 12.70 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 17 | 0 | 2024-05-17 | 4.95 | 0.00 | - | 10 | 0 |
0.47 | 0.00 | - | 26 | 0 | 2024-05-24 | 10.50 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 7 | 0 | 2024-05-31 | 11.30 | 0.00 | - | 2 | 0 |
1.15 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
1.71 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
1.50 | 0.00 | - | 49 | 0 | 2024-06-21 | 6.75 | 0.00 | - | 6 | 0 |
2.36 | 0.00 | - | 17 | 0 | 2024-07-19 | 6.72 | 0.00 | - | 2 | 0 |
3.25 | 0.00 | - | 11 | 0 | 2024-08-16 | 8.30 | 0.00 | - | 136 | 0 |
4.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 2 | 0 |
4.87 | 0.00 | - | 7 | 0 | 2024-10-18 | 14.51 | 0.00 | - | 8 | 0 |
5.85 | 0.00 | - | 70 | 0 | 2024-11-15 | 9.37 | 0.00 | - | 35 | 0 |
7.60 | 0.00 | - | 50 | 0 | 2024-12-20 | 10.71 | 0.00 | - | - | 0 |
8.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.65 | 0.00 | - | 3 | 0 |
8.60 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
11.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.20 | 0.00 | - | 8 | 0 |
11.55 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.20 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 15 | 0 | 2025-12-19 | 18.60 | 0.00 | - | - | 35 |
10.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 10 | 0 |
15.99 | 0.00 | - | 2 | 0 | 2026-12-18 | 17.49 | 0.00 | - | 2 | 3 |