Mercados españoles cerrados
S&P 500
5.210,94 +23,27 (+0,45%) Nasdaq
16.336,97 +34,22 (+0,21%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,15 +0,57 (+0,68%) Bitcoin EUR
57.815,70 -26,27 (-0,05%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:48PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 15 | 52 |
| 15.46 | 0.00 | - | 1 | 1 | 74.00 | 0.02 | +0.01 | +100.00% | 1 | 863 |
| 14.50 | 0.00 | - | 13 | 30 | 75.00 | 0.01 | 0.00 | - | 8 | 93 |
| 9.40 | 0.00 | - | - | 0 | 76.00 | 0.02 | 0.00 | - | 25 | 322 |
| 8.15 | 0.00 | - | 1 | 2 | 77.00 | 0.01 | -0.02 | -66.67% | 45 | 952 |
| 12.14 | 0.00 | - | 11 | 24 | 78.00 | 0.01 | -0.03 | -75.00% | 600 | 717 |
| - | - | - | - | - | 78.50 | 0.01 | -0.02 | -66.67% | 5 | 353 |
| 6.75 | 0.00 | - | - | 3 | 79.00 | 0.01 | 0.00 | - | 1 | 513 |
| 9.05 | 0.00 | - | 18 | 60 | 80.00 | 0.07 | +0.02 | +40.00% | 4 | 662 |
| 9.17 | 0.00 | - | 37 | 38 | 81.00 | 0.11 | 0.00 | - | 2 | 757 |
| 6.34 | 0.00 | - | 1 | 19 | 82.00 | 0.02 | -0.08 | -80.00% | 69 | 407 |
| 6.27 | +0.17 | +2.79% | 13 | 37 | 83.00 | 0.10 | 0.00 | - | 1 | 161 |
| 7.00 | 0.00 | - | 2 | 24 | 83.50 | 0.02 | -0.13 | -86.67% | 8 | 63 |
| 6.86 | 0.00 | - | 9 | 86 | 84.00 | 0.02 | -0.03 | -60.00% | 40 | 166 |
| 4.10 | -0.60 | -12.77% | 4 | 132 | 85.00 | 0.03 | -0.03 | -50.00% | 21 | 145 |
| 3.35 | +0.20 | +6.35% | 34 | 527 | 86.00 | 0.10 | -0.04 | -28.57% | 1 | 3,299 |
| 2.85 | -1.28 | -30.99% | 7 | 85 | 86.50 | 0.14 | 0.00 | - | 35 | 192 |
| 2.46 | -0.52 | -17.45% | 11 | 225 | 87.00 | 0.08 | -0.12 | -60.00% | 53 | 4,004 |
| 2.01 | -1.51 | -42.90% | 4 | 107 | 87.50 | 0.17 | -0.11 | -39.29% | 6 | 345 |
| 1.36 | -0.18 | -11.69% | 114 | 310 | 88.00 | 0.21 | -0.18 | -46.15% | 4,042 | 8,906 |
| 0.95 | -0.27 | -22.13% | 208 | 280 | 88.50 | 0.30 | -0.24 | -44.44% | 39 | 3,026 |
| 0.70 | -0.18 | -20.45% | 118 | 507 | 89.00 | 0.50 | -0.45 | -47.37% | 106 | 4,968 |
| 0.40 | -0.02 | -4.76% | 83 | 126 | 89.50 | 0.75 | -0.46 | -41.44% | 44 | 2,452 |
| 0.23 | -0.21 | -47.73% | 148 | 1,501 | 90.00 | 1.14 | -0.12 | -9.52% | 33 | 971 |
| 0.14 | -0.15 | -51.72% | 54 | 998 | 90.50 | 1.49 | -0.17 | -10.24% | 19 | 532 |
| 0.07 | -0.14 | -66.67% | 36 | 825 | 91.00 | 1.91 | -0.64 | -25.10% | 19 | 782 |
| 0.04 | -0.09 | -69.23% | 10 | 153 | 91.50 | 2.51 | -0.54 | -17.70% | 2 | 66 |
| 0.05 | -0.05 | -50.00% | 80 | 890 | 92.00 | 2.04 | 0.00 | - | 1 | 63 |
| 0.03 | -0.03 | -50.00% | 2 | 168 | 92.50 | 3.02 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 56 | 210 | 93.00 | 3.35 | 0.00 | - | 1 | 2 |
| 0.09 | 0.00 | - | 10 | 88 | 93.50 | 5.15 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 98 | 94.00 | 4.21 | 0.00 | - | 5 | 6 |
| 0.04 | +0.01 | +33.33% | 1 | 52 | 94.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 565 | 95.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 236 | 95.50 | 5.06 | 0.00 | - | 12 | 5 |
| 0.02 | 0.00 | - | 5 | 187 | 96.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 49 | 96.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 14 | 97.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 11 | 97.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 151 | 42 | 98.00 | 9.40 | 0.00 | - | 13 | 2 |
| 0.01 | -0.01 | -50.00% | 1 | 6 | 98.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 50 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 99.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 129 | 100.00 | 10.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 52 | 100.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 66 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 101.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 73 | 102.00 | 10.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 33 | 103.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 28 | 36 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 4 | 2 | 106.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 10 | 107.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.