Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | 185 | 0 | 2024-05-10 | 1.26 | 0.00 | - | 74 | 0 |
1.31 | 0.00 | - | 79 | 0 | 2024-05-17 | 2.10 | 0.00 | - | 86 | 0 |
1.85 | 0.00 | - | 18 | 0 | 2024-05-24 | 2.36 | 0.00 | - | 30 | 0 |
1.97 | 0.00 | - | 125 | 0 | 2024-05-31 | 3.24 | 0.00 | - | 94 | 0 |
2.60 | 0.00 | - | 12 | 0 | 2024-06-07 | 2.95 | 0.00 | - | 10 | 0 |
3.10 | 0.00 | - | 3 | 0 | 2024-06-14 | 3.40 | 0.00 | - | 3 | 0 |
3.37 | 0.00 | - | 135 | 0 | 2024-06-21 | 3.75 | 0.00 | - | 72 | 0 |
4.10 | 0.00 | - | 75 | 0 | 2024-07-19 | 4.33 | 0.00 | - | 20,036 | 0 |
5.04 | 0.00 | - | 58 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 26 | 0 |
6.30 | 0.00 | - | 81 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 5 | 0 |
7.20 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.45 | 0.00 | - | 18 | 0 |
8.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 3 | 0 |
10.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.25 | 0.00 | - | 14 | 0 |
9.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
12.03 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.96 | 0.00 | - | 30 | 0 |
12.42 | 0.00 | - | - | 0 | 2025-09-19 | 7.45 | 0.00 | - | 2 | 128 |
13.70 | 0.00 | - | 10 | 0 | 2025-12-19 | 10.90 | 0.00 | - | 3 | 0 |
16.84 | 0.00 | - | 7 | 0 | 2026-01-16 | 11.48 | 0.00 | - | 550 | 0 |
19.32 | 0.00 | - | 2 | 0 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 0 |