Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | -0.18 | -20.45% | 54 | 507 | 2024-05-10 | 0.71 | -0.24 | -25.26% | 25 | 4,968 |
1.60 | -0.19 | -10.61% | 55 | 6,070 | 2024-05-17 | 1.39 | -0.19 | -12.03% | 202 | 1,289 |
2.38 | 0.00 | - | 2 | 48 | 2024-05-24 | 1.90 | +0.10 | +5.56% | 51 | 3 |
2.50 | 0.00 | - | 3 | 98 | 2024-05-31 | 2.39 | 0.00 | - | 62 | 69 |
3.04 | 0.00 | - | 4 | 23 | 2024-06-07 | 2.74 | 0.00 | - | 33 | 40 |
5.04 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
3.75 | -0.10 | -2.60% | 20 | 6,986 | 2024-06-21 | 3.25 | 0.00 | - | 69 | 1,928 |
4.84 | -0.10 | -2.02% | 31 | 267 | 2024-07-19 | 3.87 | 0.00 | - | 2 | 461 |
5.49 | 0.00 | - | 5 | 184 | 2024-08-16 | 4.57 | 0.00 | - | 15 | 388 |
8.56 | 0.00 | - | 2 | 30 | 2024-09-20 | 4.69 | 0.00 | - | 1 | 69 |
8.35 | 0.00 | - | 40 | 42 | 2024-10-18 | 7.29 | 0.00 | - | 1 | 4 |
10.20 | 0.00 | - | 31 | 793 | 2025-01-17 | 7.60 | 0.00 | - | 24 | 471 |
13.35 | 0.00 | - | 1 | 105 | 2025-06-20 | 9.10 | 0.00 | - | 301 | 602 |
14.80 | 0.00 | - | 2 | 483 | 2026-01-16 | - | - | - | - | - |
16.75 | 0.00 | - | 5 | 33 | 2026-12-18 | 15.25 | 0.00 | - | - | 0 |