Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.44 | +0.29 | +9.21% | 25 | 527 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 1 | 3,299 |
3.80 | 0.00 | - | 1,020 | 9,933 | 2024-05-17 | 0.56 | -0.03 | -5.08% | 97 | 3,501 |
4.22 | 0.00 | - | 2 | 73 | 2024-05-24 | 0.95 | -0.02 | -2.06% | 80 | 60 |
4.19 | 0.00 | - | 4 | 18 | 2024-05-31 | 1.24 | 0.00 | - | 20 | 34 |
6.05 | 0.00 | - | 5 | 6 | 2024-06-07 | 1.59 | 0.00 | - | 11 | 22 |
5.52 | -1.28 | -18.82% | 25 | 7 | 2024-06-14 | - | - | - | - | - |
5.60 | 0.00 | - | 12 | 434 | 2024-06-21 | 2.03 | 0.00 | - | 1,251 | 6,425 |
7.27 | 0.00 | - | 1 | 170 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 359 |
6.49 | 0.00 | - | 2 | 145 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 74 |
9.54 | 0.00 | - | 10 | 85 | 2024-09-20 | 3.95 | 0.00 | - | 6 | 503 |
9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
9.35 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 591 | 2025-01-17 | 6.55 | 0.00 | - | 10 | 581 |
12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
16.22 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
31.59 | 0.00 | - | - | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |