Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.10 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
7.35 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1,038 | 0 |
8.10 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.40 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.93 | 0.00 | - | 1 | 0 |
8.35 | 0.00 | - | 35 | 0 | 2024-06-21 | 1.39 | 0.00 | - | 52 | 0 |
9.97 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 1 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.44 | 0.00 | - | 214 | 0 |
9.46 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 9 | 0 |
7.95 | 0.00 | - | 27 | 0 | 2024-10-18 | 5.60 | 0.00 | - | 112 | 0 |
10.77 | 0.00 | - | 16 | 0 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 0 |
11.58 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 2 | 0 |
6.20 | 0.00 | - | 1 | 144 | 2025-06-20 | 6.85 | 0.00 | - | 30 | 0 |
24.64 | 0.00 | - | 1 | 16 | 2025-12-19 | 8.10 | 0.00 | - | 13 | 0 |
16.28 | 0.00 | - | 3 | 0 | 2026-01-16 | 10.20 | 0.00 | - | 12 | 24 |
25.99 | 0.00 | - | 5 | 5 | 2026-12-18 | 11.76 | 0.00 | - | - | 0 |