Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.17 | 0.00 | - | 37 | 38 | 2024-05-10 | 0.11 | 0.00 | - | 2 | 757 |
9.36 | 0.00 | - | 1 | 52 | 2024-05-17 | 0.11 | 0.00 | - | 2,507 | 13,291 |
9.57 | 0.00 | - | 36 | 13 | 2024-05-24 | 0.24 | 0.00 | - | 5 | 337 |
9.66 | 0.00 | - | 1 | 5 | 2024-05-31 | 0.36 | 0.00 | - | 2 | 18 |
- | - | - | - | - | 2024-06-07 | 0.61 | 0.00 | - | 11 | 17 |
10.79 | 0.00 | - | 1 | 232 | 2024-06-21 | 0.87 | 0.00 | - | 22 | 5,693 |
12.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 1.42 | 0.00 | - | 1 | 676 |
- | - | - | - | - | 2024-08-16 | 1.99 | 0.00 | - | 9 | 282 |
10.00 | 0.00 | - | 3 | 56 | 2024-09-20 | 2.37 | 0.00 | - | 1 | 61 |
11.35 | 0.00 | - | - | 1 | 2024-10-18 | 5.60 | 0.00 | - | 14 | 15 |
10.86 | 0.00 | - | 954 | 1,000 | 2024-12-20 | - | - | - | - | - |
13.00 | 0.00 | - | 3 | 2,353 | 2025-01-17 | 4.50 | 0.00 | - | 26 | 1,846 |
23.35 | 0.00 | - | 2 | 9 | 2025-06-20 | 6.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-12-19 | 6.75 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 2026-01-16 | 9.35 | 0.00 | - | 4 | 440 |
19.85 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.70 | 0.00 | - | - | 1 |