Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 20 | 0 |
18.85 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 0 |
20.79 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
20.05 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
17.86 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
21.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.44 | 0.00 | - | 15 | 0 |
22.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.77 | 0.00 | - | 2 | 0 |
17.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.27 | 0.00 | - | 4 | 0 |
16.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.75 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 1 | 0 |
23.70 | 0.00 | - | 8 | 0 | 2025-01-17 | 1.97 | 0.00 | - | 53 | 0 |
- | - | - | - | - | 2025-03-21 | 2.48 | 0.00 | - | 2 | 0 |
26.24 | 0.00 | - | 41 | 0 | 2025-06-20 | 2.79 | 0.00 | - | 29 | 0 |
20.48 | 0.00 | - | - | 0 | 2025-09-19 | 3.29 | 0.00 | - | 11 | 0 |
28.75 | 0.00 | - | 24 | 75 | 2025-12-19 | 4.10 | 0.00 | - | 3 | 3,889 |
29.04 | 0.00 | - | 40 | 0 | 2026-01-16 | 5.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-06-18 | 4.90 | 0.00 | - | 30 | 0 |
26.95 | 0.00 | - | 4 | 0 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 0 |