Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.43 | 0.00 | - | 28 | 36 | 2024-05-10 | - | - | - | - | - |
0.02 | 0.00 | - | 39 | 0 | 2024-05-17 | 14.50 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
0.26 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.20 | 0.00 | - | 14 | 0 | 2024-06-21 | 19.40 | 0.00 | - | 1 | 0 |
0.64 | 0.00 | - | 2 | 0 | 2024-07-19 | 22.04 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 5 | 0 | 2024-08-16 | 19.40 | 0.00 | - | 1 | 0 |
2.22 | 0.00 | - | 2 | 0 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 20 |
2.42 | 0.00 | - | 3 | 0 | 2024-10-18 | 13.13 | 0.00 | - | - | 1 |
3.62 | 0.00 | - | 2 | 0 | 2024-11-15 | 16.42 | 0.00 | - | 2 | 17 |
4.21 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
4.30 | 0.00 | - | 40 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 40 | 0 |
6.05 | 0.00 | - | 130 | 0 | 2025-03-21 | 17.50 | 0.00 | - | 205 | 0 |
7.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.80 | 0.00 | - | 5 | 0 |
6.09 | 0.00 | - | 2 | 0 | 2025-09-19 | 13.50 | 0.00 | - | 10 | 14 |
8.30 | 0.00 | - | 4 | 0 | 2025-12-19 | 27.76 | 0.00 | - | - | 0 |
10.58 | 0.00 | - | 6 | 0 | 2026-01-16 | 19.60 | 0.00 | - | 126 | 0 |
13.03 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.13 | 0.00 | - | - | 2 |