Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.06 | -60.00% | 35 | 890 | 2024-05-10 | 2.04 | 0.00 | - | 1 | 63 |
0.48 | -0.17 | -26.15% | 1 | 1,880 | 2024-05-17 | 3.40 | 0.00 | - | 112 | 2,216 |
1.10 | 0.00 | - | 24 | 85 | 2024-05-24 | 5.27 | 0.00 | - | 1 | 2 |
1.42 | 0.00 | - | 6 | 45 | 2024-05-31 | 9.30 | 0.00 | - | - | 1 |
2.75 | 0.00 | - | 6 | 21 | 2024-06-07 | 3.70 | 0.00 | - | 1 | 2 |
2.09 | 0.00 | - | 24 | 28 | 2024-06-14 | 5.85 | 0.00 | - | - | 1 |
2.39 | +0.11 | +4.82% | 2 | 4,160 | 2024-06-21 | 5.35 | 0.00 | - | 1 | 609 |
3.25 | +0.16 | +5.18% | 58 | 2,213 | 2024-07-19 | 10.07 | 0.00 | - | 1 | 54 |
5.28 | 0.00 | - | 2 | 16 | 2024-08-16 | 6.95 | 0.00 | - | 2 | 584 |
6.42 | 0.00 | - | 2 | 74 | 2024-09-20 | 11.60 | 0.00 | - | 4 | 864 |
4.73 | 0.00 | - | 1 | 94 | 2024-10-18 | - | - | - | - | - |
- | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | 1 |
8.74 | 0.00 | - | 5 | 821 | 2025-01-17 | 8.85 | 0.00 | - | 2 | 297 |
21.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 11.50 | 0.00 | - | 202 | 212 |
29.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |