Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,73 +0,57 (+0,69%) Bitcoin EUR
57.309,09 -1.316,26 (-2,25%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:91.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.58 | -73.42% | 85 | 851 | 2024-05-10 | 2.55 | +1.32 | +107.32% | 14 | 792 |
| 0.93 | -0.72 | -43.64% | 2,672 | 6,196 | 2024-05-17 | 2.77 | +0.38 | +15.90% | 27 | 417 |
| 1.54 | -0.64 | -29.36% | 7 | 209 | 2024-05-24 | 5.84 | 0.00 | - | 2 | 4 |
| 1.69 | -0.83 | -32.94% | 3 | 39 | 2024-05-31 | 3.35 | +0.59 | +21.38% | 14 | 13 |
| 2.05 | -0.77 | -27.30% | 12 | 27 | 2024-06-07 | 3.20 | 0.00 | - | 2 | 5 |
| 3.10 | -0.41 | -11.68% | 3 | 14 | 2024-06-14 | - | - | - | - | - |
| 2.91 | -0.69 | -19.17% | 55 | 479 | 2024-06-21 | 4.70 | +1.05 | +28.77% | 37 | 2,581 |
| 3.90 | -0.50 | -11.36% | 15 | 319 | 2024-07-19 | 4.66 | -0.24 | -4.90% | 5 | 60 |
| 4.70 | -1.33 | -22.06% | 2 | 355 | 2024-08-16 | 8.05 | 0.00 | - | 1 | 308 |
| 4.81 | 0.00 | - | 1 | 124 | 2024-09-20 | 6.18 | 0.00 | - | 5 | 1,568 |
| 7.69 | 0.00 | - | 3 | 16 | 2024-10-18 | 6.65 | 0.00 | - | 43 | 44 |
| 9.79 | 0.00 | - | 1 | 846 | 2025-01-17 | 8.30 | 0.00 | - | 7 | 526 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 17.00 | 0.00 | - | 12 | 35 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.