Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.96 | -0.14 | -3.41% | 2 | 529 | 2024-05-10 | 0.11 | +0.03 | +37.50% | 3 | 3,298 |
4.67 | 0.00 | - | 15 | 10,034 | 2024-05-17 | 0.55 | +0.13 | +30.95% | 3 | 3,455 |
4.45 | 0.00 | - | 3 | 73 | 2024-05-24 | 1.00 | +0.18 | +21.95% | 3 | 67 |
5.55 | 0.00 | - | 2 | 22 | 2024-05-31 | 1.20 | -0.12 | -9.09% | 5 | 17 |
6.05 | 0.00 | - | 5 | 6 | 2024-06-07 | 1.20 | 0.00 | - | 5 | 16 |
6.80 | 0.00 | - | 10 | 7 | 2024-06-14 | - | - | - | - | - |
5.90 | -0.51 | -7.96% | 10 | 434 | 2024-06-21 | 1.96 | 0.00 | - | 111 | 5,632 |
7.27 | 0.00 | - | 1 | 170 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 359 |
6.49 | 0.00 | - | 2 | 145 | 2024-08-16 | 3.35 | 0.00 | - | 15 | 75 |
9.54 | 0.00 | - | 10 | 85 | 2024-09-20 | 3.95 | 0.00 | - | 6 | 503 |
9.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 0 |
9.35 | 0.00 | - | - | 26 | 2024-12-20 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 591 | 2025-01-17 | 6.55 | -1.30 | -16.56% | 10 | 577 |
12.30 | 0.00 | - | 12 | 19 | 2025-06-20 | 7.75 | 0.00 | - | 41 | 57 |
16.22 | 0.00 | - | 50 | 51 | 2026-01-16 | 11.30 | 0.00 | - | 740 | 710 |
31.59 | 0.00 | - | - | 10 | 2026-12-18 | 12.00 | 0.00 | - | - | 6 |