Mercados españoles cerrados
S&P 500
5.204,94 +17,27 (+0,33%) Nasdaq
16.334,20 +31,45 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,61 +0,03 (+0,04%) Bitcoin EUR
57.624,50 -469,03 (-0,81%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.33 | -0.37 | -7.87% | 2 | 132 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 21 | 145 |
| 4.72 | +0.12 | +2.62% | 19 | 20,076 | 2024-05-17 | 0.33 | -0.08 | -19.51% | 56 | 32,941 |
| 4.17 | -2.38 | -36.34% | 3 | 36 | 2024-05-24 | 0.63 | -0.13 | -17.11% | 49 | 553 |
| 5.29 | 0.00 | - | 1 | 34 | 2024-05-31 | 0.89 | -0.18 | -16.82% | 22 | 152 |
| 4.82 | -2.11 | -30.45% | 3 | 37 | 2024-06-07 | 1.00 | 0.00 | - | 11 | 67 |
| 6.32 | -0.03 | -0.47% | 10 | 17,393 | 2024-06-21 | 1.67 | -0.07 | -4.02% | 27 | 38,460 |
| 6.95 | 0.00 | - | 3 | 307 | 2024-07-19 | 2.55 | +0.23 | +9.91% | 1 | 1,447 |
| 8.10 | -0.10 | -1.22% | 1 | 332 | 2024-08-16 | 2.99 | 0.00 | - | 5 | 136 |
| 10.40 | 0.00 | - | 12 | 89 | 2024-09-20 | 3.80 | -0.34 | -8.21% | 10 | 725 |
| 10.20 | +3.95 | +63.20% | 1 | 16 | 2024-10-18 | 4.10 | 0.00 | - | 842 | 777 |
| 10.71 | 0.00 | - | 35 | 48 | 2024-11-15 | 4.90 | 0.00 | - | 3 | 288 |
| 11.70 | 0.00 | - | 4 | 10 | 2024-12-20 | 5.30 | 0.00 | - | 2 | 124 |
| 12.00 | 0.00 | - | 3 | 912 | 2025-01-17 | 5.95 | 0.00 | - | 38 | 4,672 |
| 14.45 | 0.00 | - | 36 | 34 | 2025-03-21 | 6.48 | 0.00 | - | 2 | 3 |
| 16.55 | 0.00 | - | 1 | 1,701 | 2025-06-20 | 9.80 | 0.00 | - | 10 | 1,358 |
| 14.77 | 0.00 | - | 1 | 229 | 2025-09-19 | 8.10 | 0.00 | - | 5 | 12 |
| 20.22 | 0.00 | - | 1 | 67 | 2025-12-19 | 10.90 | 0.00 | - | 5 | 279 |
| 18.65 | 0.00 | - | 12 | 16 | 2026-01-16 | 9.55 | 0.00 | - | 1,675 | 2,351 |
| 17.25 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 19.93 | 0.00 | - | 4 | 14 | 2026-12-18 | 12.18 | 0.00 | - | 5 | 1,516 |
© 2024 Yahoo. Todos los derechos reservados.